Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CoStar | Myynti
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
Muuttaa
Päivämäärä
2U
TWOU:US
$ 182.69M
7.21M
2020-06
Bright Horizons Family Solutions
BFAM:US
$ 293M
213M
2020-06
Cbiz
CBZ:US
$ 236.94M
40.51M
2020-06
Corelogic
CLGX:US
$ 436.73M
40.74M
2020-09
Costar
CSGP:US
$ 397.16M
5.31M
2020-06
Equifax
EFX:US
$ 1068.3M
85.5M
2020-09
Euronet Worldwide
EEFT:US
$ 527M
56M
2020-06
Factset Research Systems
FDS:US
$ 383.59M
9.51M
2020-09
Fair Isaac
FICO:US
$ 313M
6M
2020-06
Fidelity National Information Services
FIS:US
$ 2962M
116M
2020-06
Fiserv
FISV:US
$ 3465M
304M
2020-06
Fleetcor Technologies
FLT:US
$ 525.15M
135.95M
2020-06
Fti Consulting
FCN:US
$ 24M
0M
2020-06
Gartner
IT:US
$ 973.14M
45.76M
2020-06
Global Payments
GPN:US
$ 1671.95M
231.65M
2020-06
Huron Consulting
HURN:US
$ 220.83M
21.1M
2020-06
IBM
IBM:US
$ 17560M
563M
2020-09
Intuit
INTU:US
$ 1816M
1186M
2020-06
Mastercard
MA:US
$ 3335M
674M
2020-06
Moodys
MCO:US
$ 1435M
145M
2020-06
Nielsen
NLSN:US
$ 1563M
67M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 5261M
643M
2020-06
Realpage
RP:US
$ 285M
9M
2020-06
S&P Global Inc
SPGI:US
$ 194.3M
15.7M
2020-06
Sapiens International
SPNS:US
$ 97.64M
4.58M
2020-09
Square
SQ:US
$ 1923M
542M
2020-06
Veeva Systems
VEEV:US
$ 353.68M
16.58M
2020-06
Verisk Analytics
VRSK:US
$ 678.8M
11M
2020-06
WEX
WEX:US
$ 347M
84M
2020-06
CoStar Myynti - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20745
0.0001
0.00%
GBPUSD
1.35792
0.0007
0.05%
AUDUSD
0.76940
0.0013
-0.17%
NZDUSD
0.71297
0.0000
0.00%
USDJPY
103.76
0.1210
-0.12%
USDCNY
6.49020
0.0064
0.10%
USDCHF
0.89125
0.0008
0.09%
USDCAD
1.27685
0.0031
0.24%
USDMXN
19.8234
0.0253
0.13%
USDINR
73.2140
0.0940
0.13%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6342
0.0280
0.04%
DXY
90.803
0.0308
0.03%
BTCUSD
35,043.60
956
-2.66%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,291
228
-0.80%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,652
63
-0.94%
SHANGHAI
3,582
15
0.43%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
51.9400
0.42
-0.80%
Brent
54.6200
0.48
-0.87%
Natural gas
2.6500
0.09
-3.18%
Gasoline
1.5148
0.01
-0.89%
Heating oil
1.5826
0.01
-0.65%
Gold
1,827.89
1.30
0.07%
Silver
24.860
0.12
0.50%
Copper
3.6120
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]