CoStar | Korkokulut Velasta

Kaavio
Quotes

Ok

width

height

	Interest Expense On Debt	Muuttaa		Päivämäärä
2U TWOU:US	$ 651.8K		102.5K	2020-06
Bright Horizons Family Solutions BFAM:US	$ 9M		0M	2020-06
Cbiz CBZ:US	$ 2.07M		0.96M	2020-06
Corelogic CLGX:US	$ 17.02M		0.72M	2020-09
Equifax EFX:US	$ 37.4M		0.8M	2020-09
Fair Isaac FICO:US	$ 11M		0M	2020-06
Fidelity National Information Services FIS:US	$ 88M		8M	2020-06
Fiserv FISV:US	$ 174M		13M	2020-06
Fti Consulting FCN:US	$ 5.16M		296K	2020-06
Global Payments GPN:US	$ 81.1M		0M	2020-06
HFF HF:US	$ 57M		7M	2020-06
Huron Consulting HURN:US	$ 324.1K		2.4K	2020-06
IBM IBM:US	$ 323M		8M	2020-09
Intuit INTU:US	$ 7M		5M	2020-06
Mastercard MA:US	$ 101M		32M	2020-06
Moodys MCO:US	$ 48M		17M	2020-06
Nielsen NLSN:US	$ 92M		1M	2020-09
PAYPAL HOLDINGS PYPL:US	$ 55M		18M	2020-06
Realpage RP:US	$ 13M		1M	2020-06
S&P Global Inc SPGI:US	$ 4M		600K	2020-06
Verisk Analytics VRSK:US	$ 34.2M		0.7M	2020-06

CoStar Korkokulut Velasta - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.

	Todellinen	Chg	%Chg
EURUSD	1.20930	0.0017	0.14%
GBPUSD	1.36036	0.0025	0.18%
AUDUSD	0.77104	0.0026	0.34%
NZDUSD	0.71320	0.0019	0.26%
USDJPY	104.02	0.3290	0.32%
USDCNY	6.49325	0.0030	-0.05%
USDCHF	0.89092	0.0001	-0.01%
USDCAD	1.27271	0.0023	-0.18%
USDMXN	19.6915	0.0107	-0.05%
USDINR	73.1720	0.0090	-0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8385	0.1516	-0.20%
DXY	90.698	0.0666	-0.07%
BTCUSD	36,695.05	78	0.21%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,982	150	0.49%
S&P 500	3,795.59	19	0.51%
NASDAQ 100	12,930	108	0.84%
NIKKEI 225	28,660	418	1.48%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,563	33	-0.92%
SENSEX	49,197	632	1.30%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2400	0.15	0.29%
Brent	55.0400	0.29	0.53%
Natural gas	2.6330	0.00	0.08%
Gasoline	1.5233	0.00	-0.02%
Heating oil	1.5889	0.00	0.06%
Gold	1,838.66	1.77	0.10%
Silver	25.182	0.15	-0.58%
Copper	3.6120	0.00	-0.01%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.7500	16.25	-1.15%
Wheat	682.7500	11.25	1.67%
Cotton	81.36	0.66	0.82%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.001	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]