CoStar

Kaavio
Quotes

Ok

width

height

	Ebitda	Muuttaa		Päivämäärä
2U TWOU:US	$ -23.18M		2M	2020-06
Bright Horizons Family Solutions BFAM:US	$ 54M		23M	2020-06
Cbiz CBZ:US	$ 22.55M		50.29M	2020-06
Corelogic CLGX:US	$ 154.37M		15.46M	2020-09
Costar CSGP:US	$ 109.3M		9.18M	2020-06
Equifax EFX:US	$ 307.5M		42.9M	2020-09
Factset Research Systems FDS:US	$ 135.01M		4.1M	2020-09
Fair Isaac FICO:US	$ 90M		8M	2020-06
Fidelity National Information Services FIS:US	$ 1158M		89M	2020-06
Fiserv FISV:US	$ 459M		571M	2020-06
Fleetcor Technologies FLT:US	$ 286.55M		66.36M	2020-06
Fti Consulting FCN:US	$ 75M		8M	2020-06
Gartner IT:US	$ 155.74M		25.23M	2020-06
Global Payments GPN:US	$ 673.15M		109.95M	2020-06
Huron Consulting HURN:US	$ 23.59M		0.65M	2020-06
IBM IBM:US	$ 4293M		313M	2020-09
Intuit INTU:US	$ 533M		934M	2020-06
Mastercard MA:US	$ 1893M		309M	2020-06
Moodys MCO:US	$ 766M		117M	2020-06
Nielsen NLSN:US	$ 484M		69M	2020-09
PAYPAL HOLDINGS PYPL:US	$ 1295M		575M	2020-06
Realpage RP:US	$ 67M		12M	2020-06
S&P Global Inc SPGI:US	$ 116M		19.4M	2020-06
Sapiens International SPNS:US	$ 18.83M		0.49M	2020-09
Square SQ:US	$ 39M		2M	2020-06
Veeva Systems VEEV:US	$ 97.4M		1.96M	2020-06
Verisk Analytics VRSK:US	$ 345.2M		7.4M	2020-06

CoStar - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.

	Todellinen	Chg	%Chg
EURUSD	1.20953	0.0019	0.16%
GBPUSD	1.36034	0.0024	0.18%
AUDUSD	0.77144	0.0030	0.39%
NZDUSD	0.71327	0.0020	0.27%
USDJPY	104.01	0.3170	0.31%
USDCNY	6.49355	0.0027	-0.04%
USDCHF	0.89084	0.0002	-0.02%
USDCAD	1.27238	0.0027	-0.21%
USDMXN	19.6713	0.0309	-0.16%
USDINR	73.1500	0.0310	-0.04%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8971	0.0930	-0.13%
DXY	90.680	0.0851	-0.09%
BTCUSD	36,416.87	200	-0.55%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,978	146	0.47%
S&P 500	3,795.34	19	0.50%
NASDAQ 100	12,935	114	0.89%
NIKKEI 225	28,650	408	1.44%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,742	79	1.19%
SHANGHAI	3,589	8	-0.21%
SENSEX	48,948	383	0.79%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2800	0.19	0.36%
Brent	55.0200	0.27	0.49%
Natural gas	2.6510	0.02	0.68%
Gasoline	1.5245	0.00	0.06%
Heating oil	1.5897	0.00	0.11%
Gold	1,839.09	2.20	0.12%
Silver	25.214	0.12	-0.46%
Copper	3.6215	0.01	0.25%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.0000	16.75	-1.18%
Wheat	684.2500	12.50	1.86%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
Tin	21,235.00	40.00	0.19%
[+]

	Todellinen	Chg	%Chg
US	1.12	0.019	0.01%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]