CoStar | Osinkotuotto

Kaavio
Quotes

Ok

width

height

	Dy	Muuttaa		Päivämäärä
Corelogic CLGX:US	1.94		1.74	2020-09
Euronet Worldwide EEFT:US	4.83		2.52	2020-06
Fair Isaac FICO:US	16.54M		13.27M	2020-06
Fidelity National Information Services FIS:US	0.1		0.01	2020-06
Global Payments GPN:US	0.04		0	2020-06
HFF HF:US	3.07		0.35	2020-06
Intuit INTU:US	0.73		0.07	2020-06
Mastercard MA:US	0.05		0.01	2020-06
Moodys MCO:US	0.08		0.01	2020-06
S&P Global Inc SPGI:US	0.08		0.02	2020-06
Square SQ:US	-5700000		9.38M	2020-06
Verisk Analytics VRSK:US	0.62		0.07	2020-06

CoStar Osinkotuotto - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.

	Todellinen	Chg	%Chg
EURUSD	1.20701	0.0005	-0.04%
GBPUSD	1.35653	0.0007	-0.05%
AUDUSD	0.76848	0.0023	-0.29%
NZDUSD	0.71222	0.0008	-0.11%
USDJPY	103.74	0.1460	-0.14%
USDCNY	6.49668	0.0129	0.20%
USDCHF	0.89186	0.0014	0.16%
USDCAD	1.27790	0.0042	0.33%
USDMXN	19.8390	0.0409	0.21%
USDINR	73.2500	0.1300	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7100	0.1038	0.14%
DXY	90.843	0.0713	0.08%
BTCUSD	35,200.00	800	-2.22%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,216	303	-1.06%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,591	24	0.69%
SENSEX	48,735	300	-0.61%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.9800	0.38	-0.73%
Brent	54.6200	0.48	-0.87%
Natural gas	2.6450	0.09	-3.36%
Gasoline	1.5161	0.01	-0.80%
Heating oil	1.5834	0.01	-0.60%
Gold	1,829.03	2.44	0.13%
Silver	24.880	0.14	0.58%
Copper	3.6110	0.01	0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]