Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CoStar | Käteistä Ja Vastaavia
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cash And Equivalent
Muuttaa
Päivämäärä
2U
TWOU:US
$ 194.8M
56.6M
2020-06
Bright Horizons Family Solutions
BFAM:US
$ 270M
221M
2020-06
Cbiz
CBZ:US
$ 9.62M
207.32M
2020-06
Corelogic
CLGX:US
$ 302.33M
165.04M
2020-09
Costar
CSGP:US
$ 3548.4M
1620.48M
2020-06
Equifax
EFX:US
$ 1535.6M
188.2M
2020-09
Factset Research Systems
FDS:US
$ 585.6M
127.9M
2020-09
Fair Isaac
FICO:US
$ 125M
17M
2020-06
Fidelity National Information Services
FIS:US
$ 1183M
190M
2020-06
Fiserv
FISV:US
$ 869M
27M
2020-06
Fleetcor Technologies
FLT:US
$ 765.79M
304.89M
2020-06
Fti Consulting
FCN:US
$ 304M
81M
2020-06
Gartner
IT:US
$ 356.63M
128.78M
2020-06
Global Payments
GPN:US
$ 1825.62M
25.56M
2020-06
Huron Consulting
HURN:US
$ 83.21M
67.8M
2020-06
IBM
IBM:US
$ 14393M
2352M
2020-09
Intuit
INTU:US
$ 6442M
3071M
2020-06
Mastercard
MA:US
$ 11137M
930M
2020-06
Moodys
MCO:US
$ 2099M
42M
2020-06
Nielsen
NLSN:US
$ 2250M
1812M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 6353M
1501M
2020-06
Realpage
RP:US
$ 638M
454M
2020-06
S&P Global Inc
SPGI:US
$ 266.7M
73.5M
2020-06
Sapiens International
SPNS:US
$ 131.67M
3.69M
2020-09
Square
SQ:US
$ 1972M
10M
2020-06
Veeva Systems
VEEV:US
$ 795.78M
75.01M
2020-06
Verisk Analytics
VRSK:US
$ 309.4M
105M
2020-06
CoStar Käteistä Ja Vastaavia - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20933
0.0017
0.14%
GBPUSD
1.36050
0.0026
0.19%
AUDUSD
0.77105
0.0026
0.34%
NZDUSD
0.71330
0.0020
0.28%
USDJPY
104.01
0.3180
0.31%
USDCNY
6.49695
0.0007
0.01%
USDCHF
0.89103
0.0000
0.00%
USDCAD
1.27259
0.0024
-0.19%
USDMXN
19.6779
0.0243
-0.12%
USDINR
73.1670
0.0140
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.691
0.0741
-0.08%
USDKRW
1,099.82
4.1760
-0.38%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,969
137
0.44%
S&P 500
3,793.59
17
0.46%
NASDAQ 100
12,931
109
0.85%
NIKKEI 225
28,650
408
1.44%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,602
6
0.17%
SENSEX
49,130
566
1.17%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2500
0.16
0.31%
Brent
54.9900
0.24
0.44%
Natural gas
2.6390
0.01
0.23%
Gasoline
1.5241
0.00
0.03%
Heating oil
1.5889
0.00
0.06%
Gold
1,837.97
1.08
0.06%
Silver
25.130
0.20
-0.79%
Copper
3.6145
0.00
0.06%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.0000
18.00
-1.27%
Wheat
683.5000
11.75
1.75%
Cotton
81.50
0.80
0.99%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]