CSGP

888.65

Päivittäinen Muuta:

-1.95%

Vuosittain:

47.44%

Hinta Päivä vuosi
ACI Worldwide 33.42 0.84 2.58% -9.01%
Bright Horizons Family Solutions 169.02 -1.09 -0.64% 11.22%
CBIZ 24.47 0.25 1.03% -8.97%
Calgon Carbon 27.92 0.48 1.75% 55.63%
CoreLogic 78.30 0.50 0.65% 90.28%
CoStar 888.65 -17.79 -1.95% 47.44%
Euronet Worldwide 135.84 1.40 1.04% -11.95%
Equifax 166.94 0.04 0.02% 22.61%
Bottomline Technologies 46.51 0.87 1.91% -3.14%
FTI Consulting 105.34 0.32 0.30% -2.43%
FactSet Research Systems 342.23 8.47 2.54% 31.56%
Fair Isaac 477.35 4.57 0.97% 32.63%
Fidelity National Information Services 150.32 2.04 1.37% 10.74%
Fiserv 115.79 0.61 0.53% 1.20%
Fleetcor Technologies 267.26 2.05 0.77% -13.35%
Green Dot 53.29 0.19 0.35% 128.22%
Global Payments 195.98 0.79 0.40% 10.06%
Guidewire Software 123.33 1.49 1.22% 3.46%
HFF 45.43 1.23 2.78% 29.32%
Houghton Mifflin Harcourt 3.08 0.07 2.33% -48.50%
Huron Consulting 43.87 -0.20 -0.45% -34.30%
IBM 123.16 -0.36 -0.29% -6.78%
ICF International 72.44 0.01 0.01% -19.53%
IHS Markit Ltd 93.60 -5.86 -5.89% 29.44%
Intuit 356.82 4.80 1.36% 40.66%
Gartner 153.95 1.95 1.28% -2.35%
Mastercard 338.88 2.37 0.70% 18.30%
Moody's 279.20 -3.14 -1.11% 24.20%
Mistras 5.24 0.02 0.38% -60.95%
Nielsen 16.13 -0.04 -0.25% -17.28%
PayPal 216.54 2.42 1.13% 105.00%
Q2 113.32 -0.05 -0.04% 36.94%
Resources Connection 12.29 0.18 1.49% -20.66%
Rightmove 647.20 1.80 0.28% 4.12%
RealPage 68.95 -0.07 -0.10% 27.07%
S&P Global Inc 334.32 -17.46 -4.96% 26.64%
Sapiens International 29.01 -0.84 -2.81% 28.53%
Square 203.00 -7.96 -3.77% 203.14%
LendingTree 245.49 -7.99 -3.13% -31.80%
2U 33.04 0.73 2.26% 45.74%
Visa 211.45 1.10 0.52% 16.32%
Veeva Systems 284.20 7.33 2.65% 92.63%
Verisk Analytics 200.14 1.83 0.92% 38.06%
WEX 178.04 6.27 3.63% -10.18%

Hinta Päivä vuosi
NASDAQ 12350 165.76 1.36% 44.15%