CSGN

11.41

Päivittäinen Muuta:

2.24%

Vuosittain:

-14.21%

Hinta Päivä vuosi
ABN AMRO Group NV 9.36 0.39 4.35% -40.48%
Credit Agricole 9.31 0.36 4.07% -26.33%
Allianz 196.60 1.20 0.61% -10.08%
Bank Of America 27.47 0.66 2.46% -17.93%
Julius Baer Gruppe 50.56 0.73 1.47% 8.73%
Barclays 140.20 2.44 1.77% -18.49%
Banco Bilbao Vizcaya Argentaria 3.63 0.03 0.86% -24.62%
BNP Paribas 41.49 0.54 1.32% -19.39%
Citigroup 53.42 1.77 3.43% -29.41%
Credit Suisse 12.54 0.33 2.70% -5.93%
Credit Suisse 11.41 0.25 2.24% -14.21%
Deutsche Boerse 133.00 -1.50 -1.12% -3.31%
Deutsche Bank 9.27 0.31 3.50% 38.98%
Erste Group Bank 23.70 0.26 1.11% -29.06%
Societe Generale 16.55 0.39 2.41% -42.14%
Goldman Sachs 229.75 6.40 2.87% 3.14%
HSBC Holdings 384.00 3.10 0.81% -34.11%
ING Groep 7.94 0.23 3.01% -24.45%
Investec 187.10 -4.50 -2.35% -56.62%
Intesa Sanpaolo 1.86 -0.01 -0.37% -20.79%
JPMorgan Chase 117.92 3.35 2.92% -10.32%
KBC Groep 58.30 0.86 1.50% -13.09%
Natixis SA 2.58 0.07 2.67% 8.32%
Lloyds Banking Group 37.20 1.39 3.87% -38.89%
London Stock Exchange 7,884.00 -250.00 -3.07% 14.89%
Morgan Stanley 60.47 2.67 4.62% 21.04%
Munich RE 235.20 0.40 0.17% -8.38%
Raiffeisen Bank International 15.95 0.27 1.72% -26.94%
Royal Bank 158.10 2.40 1.54% -31.11%
Banco Santander 2.35 0.02 0.77% -35.23%
Swiss Life Holding 407.00 5.80 1.45% -17.71%
Swiss Re AG 83.70 1.84 2.25% -20.96%
Standard Chartered 450.00 8.10 1.83% -35.84%
UBS 13.30 0.23 1.72% 8.18%
UniCredit 8.76 0.29 3.39% -31.59%
Zurich 375.00 7.00 1.90% -4.70%

Hinta Päivä vuosi
SMI 10482 -31.25 -0.30% 0.14%