CSCO

55.35

Päivittäinen Muuta:

0.51%

Vuosittain:

17.52%

Hinta Päivä vuosi
Lenovo Group 7.30 0.06 0.83% 54.99%
Apple 145.87 0.23 0.16% 37.28%
ADTRAN 22.41 -0.19 -0.84% 80.43%
Amazon 3,326.00 -273.92 -7.61% 5.10%
Arista Networks 380.88 -0.13 -0.03% 46.81%
Avago Technologies 485.19 1.08 0.22% 53.18%
Check Point Software Technologies 127.14 1.46 1.16% 1.43%
Ciena 58.16 0.38 0.66% -2.27%
CommScope 21.14 -0.08 -0.35% 127.75%
Cisco Systems 55.35 0.28 0.51% 17.52%
Citrix Systems 100.58 1.58 1.60% -29.55%
Commvault Systems 75.60 -0.49 -0.64% 71.51%
Ericsson 11.52 0.03 0.22% -0.30%
Extreme Networks 11.00 -0.24 -2.14% 141.76%
FireEye 20.20 -0.02 -0.10% 33.77%
F5 Networks 206.60 0.71 0.34% 52.02%
Fortinet 272.07 -2.14 -0.78% 96.72%
Corning 41.82 0 0% 34.90%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Ii Vi 69.73 0.22 0.31% 37.47%
Infinera 9.90 -0.01 -0.05% 25.41%
Intel 53.66 -0.04 -0.07% 12.42%
Jabil Circuit 59.61 0.67 1.14% 76.41%
Juniper Networks 28.25 0.11 0.39% 11.66%
Microsoft 284.83 -1.67 -0.58% 38.93%
Motorola Solutions Msi 119.29 -104.63 -46.73% -13.27%
Nokia 5.18 0.001 0.02% 27.49%
NeoPhotonics 9.35 -0.35 -3.61% -4.79%
NetApp 79.55 0.54 0.68% 79.57%
Nvidia 194.98 -1.64 -0.83% 83.69%
Palo Alto Networks 399.36 0.36 0.09% 56.26%
Qualcomm 149.83 -1.16 -0.77% 41.87%
RingCentral 266.98 2.95 1.12% -8.02%
Splunk 141.99 0.11 0.07% -32.33%
Seagate Technology 87.88 0.68 0.78% 94.34%
NortonLifeLock Inc. 24.82 0.20 0.81% 15.71%
Ubiquiti Networks 313.10 -2.21 -0.70% 68.97%
VMware 153.64 -1.03 -0.67% 7.42%
Western Digital 64.92 0.46 0.71% 50.63%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

Hinta Päivä vuosi
NASDAQ 14677 -101.51 -0.69% 36.59%
USNDX 15050 52.65 0.35% 36.14%
US500 4421 -0.50 -0.01% 34.19%
US30 35106 12.04 0.03% 31.66%