CSCO

51.78

Päivittäinen Muuta:

-2.01%

Vuosittain:

27.69%

Hinta Päivä vuosi
Lenovo Group 10.76 -0.02 -0.19% 142.89%
Apple 132.45 -2.38 -1.77% 97.41%
ADTRAN 17.11 -0.68 -3.81% 97.35%
Amazon 3,321.00 -51.01 -1.51% 42.65%
Arista Networks 309.24 -4.97 -1.58% 54.57%
Avago Technologies 455.56 -6.44 -1.39% 83.95%
Check Point Software Technologies 118.86 -0.28 -0.23% 16.77%
Ciena 53.34 -1.52 -2.77% 21.14%
CommScope 16.18 -0.45 -2.70% 73.14%
Cisco Systems 51.78 -1.06 -2.01% 27.69%
Citrix Systems 138.42 -0.43 -0.31% -5.61%
Commvault Systems 67.76 -0.88 -1.28% 65.71%
Ericsson 13.60 -0.13 -0.95% 66.67%
Extreme Networks 9.08 -0.42 -4.42% 217.48%
FireEye 19.61 -0.56 -2.75% 85.70%
F5 Networks 206.20 -2.29 -1.10% 72.06%
Fortinet 201.37 -4.68 -2.27% 99.02%
Corning 45.34 -0.71 -1.54% 133.23%
Hewlett Packard 15.70 -0.26 -1.63% 73.48%
HP 33.30 -0.39 -1.16% 130.93%
IBM 138.59 5.51 4.14% 18.70%
Ii Vi 75.90 -1.09 -1.42% 166.50%
Infinera 9.23 -0.37 -3.85% 57.37%
Intel 62.52 -1.11 -1.74% 10.93%
Jabil Circuit 53.35 -0.99 -1.82% 128.68%
Juniper Networks 25.41 -0.51 -1.97% 12.38%
Microsoft 257.63 -1.10 -0.43% 53.52%
Motorola Solutions Msi 185.52 -2.14 -1.14% 28.23%
Nokia 3.47 -0.05 -1.41% 12.12%
NeoPhotonics 10.62 -0.07 -0.65% 25.83%
NetApp 75.48 -1.83 -2.37% 93.84%
Nvidia 600.58 -13.89 -2.26% 122.84%
Palo Alto Networks 366.96 0.31 0.08% 90.11%
Qualcomm 132.98 -2.27 -1.68% 85.11%
RingCentral 328.70 9.92 3.11% 40.12%
Splunk 132.22 -0.68 -0.51% 3.96%
Seagate Technology 82.73 0.40 0.49% 66.32%
NortonLifeLock Inc. 21.96 0.16 0.73% 4.72%
Ubiquiti Networks 278.45 -2.20 -0.78% 87.78%
VMware 165.62 -4.41 -2.59% 32.75%
Western Digital 67.51 -0.80 -1.17% 78.46%
Slack Technologies 42.30 0.07 0.17% 44.62%
Zoom Video Communications 324.33 -5.62 -1.70% 116.13%

Hinta Päivä vuosi
NASDAQ 13750 -164.03 -1.18% 66.41%
Dow Jones 33784 -292.69 -0.86% 46.77%
S&P 500 4125 -38.24 -0.92% 50.74%
NASDAQ 100 13760 -147.58 -1.06% 63.75%