CS

12.48

Päivittäinen Muuta:

2.13%

Vuosittain:

-6.38%

Hinta Päivä vuosi
Affiliated Managers 86.22 1.30 1.53% -0.38%
Ameriprise Financial 182.21 2.41 1.34% 12.63%
Apollo Global Management 44.02 0.84 1.95% 1.83%
Bank Of America 27.32 0.51 1.90% -18.37%
Barclays 140.20 2.44 1.77% -18.49%
Franklin Resources 20.92 0.33 1.60% -25.23%
BGC Partners 3.81 -0.03 -0.78% -33.62%
Bank Of New York Mellon 38.53 0.66 1.74% -21.89%
BlackRock 677.91 6.17 0.92% 37.83%
Blackstone 58.86 0.21 0.36% 12.41%
Citigroup 53.11 1.46 2.83% -29.82%
Carlyle 27.99 0.08 0.29% -3.15%
CME 169.14 1.75 1.04% -18.21%
Credit Suisse 12.48 0.26 2.13% -6.38%
Deutsche Bank 9.27 0.31 3.50% 38.98%
Eaton Vance 66.74 1.08 1.64% 37.10%
Evercore Partners 90.53 2.22 2.51% 13.01%
First Cnsmer Disry Alpha Fnd 47.78 0.80 1.70% 7.90%
Gain Capital 6.02 -0.02 -0.33% 45.41%
Goldman Sachs 228.83 5.58 2.50% 2.73%
HSBC Holdings 384.00 3.10 0.81% -34.11%
Interactive Brokers 53.15 0.17 0.32% 7.61%
Intercontinental Exchange 101.99 0.93 0.92% 8.13%
IGM Financial 34.14 -0.07 -0.20% -11.46%
Invesco 16.07 0.35 2.25% -9.44%
JPMorgan Chase 116.98 2.41 2.10% -11.04%
KKR & Co LP 38.26 0.09 0.24% 29.41%
Lazard 36.89 0.44 1.21% -4.08%
LPL Financial 91.71 1.64 1.82% 0.07%
Moody's 271.63 -1.31 -0.48% 20.33%
Msci 399.78 -0.52 -0.13% 51.43%
Nasdaq Omx 125.24 -0.97 -0.77% 19.69%
Nomura 4.98 0.03 0.60% -2.73%
Northern 92.78 1.48 1.62% -13.66%
Raymond James Financial 89.68 1.26 1.42% 0.13%
Charles Schwab 47.71 1.10 2.36% -3.24%
SEI Investments 54.58 0.22 0.40% -14.34%
Stifel Financial 70.08 2.17 3.19% 12.00%
Standard Life Aberdeen PLC 271.10 1.80 0.67% -13.80%
S&P Global Inc 340.54 2.26 0.67% 28.09%
State Street 69.70 1.83 2.69% -7.44%
T. Rowe Price 138.66 1.20 0.87% 13.12%
UBS Group 14.52 0.10 0.69% 17.48%