CRY CryoLife | Osakekurssi

Name: CRY CryoLife | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CRY,CryoLife,Osakekurssi,2/19/2020.

CRY

27.16

Päivittäinen Muuta:

-0.37 -1.34%

Vuosittain:

-5.83%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ANGO	AngioDynamics	12.30	-0.43	-3.38%	-47.23%	2020-02-19
BAX	Baxter International	92.44	0.22	0.24%	24.70%	2020-02-19
BSX	Boston Scientific	42.16	-0.15	-0.35%	5.11%	2020-02-18
CRY	CryoLife	27.16	-0.37	-1.34%	-5.83%	2020-02-19
EW	Edwards Lifesciences	231.01	1.47	0.64%	30.75%	2020-02-19
IART	Integra LifeSciences	58.82	-0.11	-0.19%	13.27%	2020-02-18
JNJ	Johnson & Johnson	149.33	0.19	0.13%	9.52%	2020-02-19
SYK	Stryker	222.02	0.09	0.04%	18.32%	2020-02-19
TFX	Teleflex	386.17	-0.48	-0.12%	36.94%	2020-02-19

		Hinta		Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
RTY	Russell 2000	1683	-4.06	-0.24%	6.44%	2020-02-18
SPC	US 600	1016	5.34	0.53%	2.87%	2020-02-19

	Todellinen	Chg	%Chg
EURUSD	1.07882	0.0016	-0.15%
GBPUSD	1.29505	0.0052	-0.40%
AUDUSD	0.66791	0.0010	-0.15%
NZDUSD	0.63858	0.0001	0.01%
USDJPY	110.76	0.8850	0.81%
USDCNY	7.00108	0.0035	-0.05%
USDCHF	0.98375	0.0017	0.17%
USDCAD	1.32265	0.0027	-0.20%
USDMXN	18.6047	0.0160	0.09%
USDINR	71.5350	0.0350	-0.05%
USDBRL	4.3726	0.0169	0.39%
USDRUB	63.6632	0.2704	-0.42%
DXY	99.614	0.1737	0.17%
BTCUSD	10,149.47	36	-0.35%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,324	93	0.32%
S&P 500	3,382	12	0.34%
NASDAQ 100	9,689	60	0.62%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,447	66	0.89%
DAX	13,768	87	0.64%
CAC 40	6,100	45	0.74%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,086	92	0.92%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,114	40	1.30%
TSX	17,858	10	0.06%
[+]

10Y	Todellinen	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.62	0.010	0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9210	0.84	1.61%
Brent	58.6969	1.06	1.84%
Natural gas	1.9554	0.01	-0.47%
Gasoline	1.6391	0.03	2.17%
Heating oil	1.6916	0.02	1.28%
Gold	1,600.03	1.59	0.10%
Silver	18.1753	0.01	0.06%
Copper	2.5941	0.01	-0.34%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.5488	5.49	-0.61%
Wheat	562.8755	0.89	-0.16%
Orange Juice	99.45	0.75	0.76%
Lumber	446.10	3.20	-0.71%
Nickel	12,729.00	294.50	-2.26%
[+]