Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cirrus Logic - Osakekurssi
Kaavio
Quotes
CRUS
100.13
Päivittäinen Muuta:
1.08
1.09%
Vuosittain:
24.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
2018
Aac Technologies
44.40
-0.80
-1.77%
-25.88%
2021-01-27
ADI
Analog Devices
154.94
1.22
0.79%
38.08%
2021-01-26
AMAT
Applied Materials
105.53
-2.59
-2.40%
78.71%
2021-01-26
AMBA
Ambarella
101.14
-4.17
-3.96%
72.80%
2021-01-26
AMD
Advanced Micro Devices
94.71
0.58
0.62%
92.27%
2021-01-26
AVGO
Avago Technologies
463.87
-0.92
-0.20%
50.11%
2021-01-26
CDNS
Cadence Design Systems
133.83
-2.07
-1.52%
84.29%
2021-01-26
CRUS
Cirrus Logic
100.13
1.08
1.09%
24.09%
2021-01-26
DIOD
Diodes
77.23
-1.65
-2.09%
41.11%
2021-01-26
DSPG
DSP
16.71
-0.43
-2.51%
9.22%
2021-01-26
IFX
Infineon Technologie
32.74
-0.66
-1.97%
56.44%
2021-01-27
IIVI
Ii Vi
89.91
-1.58
-1.73%
149.96%
2021-01-26
IMMR
Immersion
14.89
0.24
1.64%
97.48%
2021-01-26
INTC
Intel
55.21
-0.23
-0.41%
-15.95%
2021-01-26
KLAC
KLA-Tencor
303.55
-5.35
-1.73%
78.23%
2021-01-26
KN
Knowles
19.66
-0.43
-2.14%
11.67%
2021-01-26
LRCX
Lam Research
552.66
-15.10
-2.66%
88.11%
2021-01-26
LSCC
Lattice Semiconductor
40.44
-1.19
-2.85%
93.98%
2021-01-26
MCHP
Microchip Technology
144.98
-4.20
-2.82%
40.78%
2021-01-26
MPWR
Monolithic Power Systems
383.25
-8.07
-2.06%
117.69%
2021-01-26
MRVL
Marvell Technology
54.00
-0.43
-0.79%
108.74%
2021-01-26
MTSI
MACOM Technology Solutions
59.90
-1.07
-1.76%
120.22%
2021-01-26
MU
Micron Technology
79.51
-1.77
-2.18%
43.49%
2021-01-26
MXIM
Maxim Integrated Products
93.17
0.73
0.79%
54.54%
2021-01-26
MXL
MaxLinear
33.75
-0.55
-1.60%
61.64%
2021-01-26
NVDA
Nvidia
537.41
-8.72
-1.60%
123.73%
2021-01-26
NXPI
NXP Semiconductors
168.75
-5.67
-3.25%
29.36%
2021-01-26
POWI
Power Integrations
90.50
-2.44
-2.63%
-8.92%
2021-01-26
QCOM
Qualcomm
162.55
-1.85
-1.13%
86.73%
2021-01-26
QRVO
Qorvo
174.94
-5.98
-3.31%
59.07%
2021-01-26
SIMO
Silicon Motion Technology
51.22
1.00
1.99%
6.53%
2021-01-26
SLAB
Silicon Laboratories
139.99
-2.05
-1.44%
20.89%
2021-01-26
SMTC
Semtech
77.84
-4.31
-5.25%
54.57%
2021-01-26
SNPS
Synopsys
266.09
-3.54
-1.31%
76.95%
2021-01-26
STM
Stmicroelectronics
32.25
-0.46
-1.39%
19.16%
2021-01-27
STM
Stmicroelectronics
39.83
-0.09
-0.23%
38.20%
2021-01-26
SWKS
Skyworks Solutions
163.13
-2.55
-1.54%
39.57%
2021-01-26
SYNA
Synaptics
104.87
-0.53
-0.50%
52.83%
2021-01-26
TXN
Texas Instruments
171.47
-1.45
-0.84%
35.75%
2021-01-26
XLNX
Xilinx
144.39
-0.75
-0.52%
48.86%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
CRUS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21292
0.0032
-0.27%
GBPUSD
1.37403
0.0001
0.01%
AUDUSD
0.77265
0.0021
-0.27%
NZDUSD
0.72324
0.0001
0.01%
USDJPY
103.75
0.1330
0.13%
USDCNY
6.48070
0.0069
0.11%
USDCHF
0.88764
0.0009
0.10%
USDCAD
1.27225
0.0027
0.21%
USDMXN
20.0675
0.0603
0.30%
USDINR
72.9150
0.0050
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.4409
0.3698
0.49%
DXY
90.363
0.1932
0.21%
USDKRW
1,103.06
0.0030
0.00%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,780
157
-0.51%
S&P 500
3,835.02
15
-0.38%
NASDAQ 100
13,526
36
0.26%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,612
42
-0.63%
DAX
13,759
112
-0.81%
CAC 40
5,487
36
-0.66%
FTSE MIB
21,764
223
-1.02%
IBEX 35
7,915
50
-0.63%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,388
3
-0.07%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9000
0.29
0.55%
Brent
56.2400
0.33
0.59%
Natural gas
2.7120
0.06
2.11%
Gasoline
1.5806
0.00
-0.01%
Heating oil
1.6047
0.01
0.39%
Gold
1,845.43
4.88
-0.26%
Silver
25.317
0.13
-0.50%
Copper
3.6100
0.02
-0.43%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.2500
11.50
0.84%
Wheat
668.0000
2.75
0.41%
Coffee
125.35
0.85
0.68%
Cotton
82.25
0.54
0.66%
Rice
13.2800
0.03
-0.19%
[+]
Todellinen
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.29
0.023
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]