CRUS

84.10

Päivittäinen Muuta:

0.08%

Vuosittain:

24.17%

Hinta Päivä vuosi
Aac Technologies 46.70 2.45 5.54% 21.30%
Analog Devices 158.39 -0.78 -0.49% 57.68%
Applied Materials 134.32 -0.78 -0.58% 166.67%
Ambarella 101.63 -0.58 -0.57% 111.91%
Advanced Micro Devices 78.53 -1.66 -2.07% 42.81%
Avago Technologies 477.04 -7.92 -1.63% 85.30%
Cadence Design Systems 144.39 -1.76 -1.20% 90.74%
Cirrus Logic 84.10 0.07 0.08% 24.17%
Diodes 79.06 0.11 0.13% 75.91%
DSP 14.44 0.02 0.14% -4.24%
Infineon Technologie 35.48 0.23 0.64% 131.83%
Ii Vi 81.28 2.19 2.77% 200.81%
Immersion 9.21 0.15 1.66% 50.00%
Intel 64.06 -1.17 -1.79% 8.81%
KLA-Tencor 336.63 -7.50 -2.18% 119.70%
Knowles 20.78 -0.08 -0.38% 43.81%
Lam Research 640.27 -4.72 -0.73% 143.62%
Lattice Semiconductor 49.47 -0.46 -0.92% 155.00%
Microchip Technology 156.46 -0.90 -0.57% 99.13%
Monolithic Power Systems 369.92 -6.60 -1.75% 107.23%
Marvell Technology 48.07 -0.68 -1.39% 91.13%
MACOM Technology Solutions 59.50 0.75 1.28% 143.25%
Micron Technology 90.75 -1.40 -1.52% 95.46%
Maxim Integrated Products 94.25 -0.53 -0.56% 80.87%
MaxLinear 36.56 0.71 1.98% 141.96%
Nvidia 611.53 -15.65 -2.50% 117.75%
NXP Semiconductors 199.82 -2.18 -1.08% 129.31%
Power Integrations 80.87 0 0% -10.91%
Qualcomm 134.74 -2.56 -1.86% 77.31%
Qorvo 190.04 -2.38 -1.24% 124.74%
Silicon Motion Technology 66.42 -1.45 -2.14% 55.77%
Silicon Laboratories 144.61 -1.36 -0.93% 66.76%
Semtech 68.95 -0.66 -0.95% 62.43%
Synopsys 258.41 -3.52 -1.34% 76.79%
Stmicroelectronics 32.81 -0.04 -0.11% 60.81%
Stmicroelectronics 38.96 -0.17 -0.43% 74.16%
Skyworks Solutions 187.68 -1.62 -0.85% 102.08%
Synaptics 131.91 1.01 0.77% 123.69%
Texas Instruments 189.97 -1.27 -0.66% 75.93%
Xilinx 123.48 -2.73 -2.16% 46.72%

Hinta Päivä vuosi
NASDAQ 13858 -138.01 -0.99% 65.11%
Russell 2000 2249 20.34 0.91% 89.97%
S&P MidCap 400 2682 14.51 0.54% 77.76%