Cirrus Logic - Osakekurssi

Kaavio
Quotes

CRUS

100.13

Päivittäinen Muuta:

1.08 1.09%

Vuosittain:

24.09%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
2018	Aac Technologies	44.40		-0.80	-1.77%	-25.88%	2021-01-27
ADI	Analog Devices	154.94		1.22	0.79%	38.08%	2021-01-26
AMAT	Applied Materials	105.53		-2.59	-2.40%	78.71%	2021-01-26
AMBA	Ambarella	101.14		-4.17	-3.96%	72.80%	2021-01-26
AMD	Advanced Micro Devices	94.71		0.58	0.62%	92.27%	2021-01-26
AVGO	Avago Technologies	463.87		-0.92	-0.20%	50.11%	2021-01-26
CDNS	Cadence Design Systems	133.83		-2.07	-1.52%	84.29%	2021-01-26
CRUS	Cirrus Logic	100.13		1.08	1.09%	24.09%	2021-01-26
DIOD	Diodes	77.23		-1.65	-2.09%	41.11%	2021-01-26
DSPG	DSP	16.71		-0.43	-2.51%	9.22%	2021-01-26
IFX	Infineon Technologie	32.74		-0.66	-1.97%	56.44%	2021-01-27
IIVI	Ii Vi	89.91		-1.58	-1.73%	149.96%	2021-01-26
IMMR	Immersion	14.89		0.24	1.64%	97.48%	2021-01-26
INTC	Intel	55.21		-0.23	-0.41%	-15.95%	2021-01-26
KLAC	KLA-Tencor	303.55		-5.35	-1.73%	78.23%	2021-01-26
KN	Knowles	19.66		-0.43	-2.14%	11.67%	2021-01-26
LRCX	Lam Research	552.66		-15.10	-2.66%	88.11%	2021-01-26
LSCC	Lattice Semiconductor	40.44		-1.19	-2.85%	93.98%	2021-01-26
MCHP	Microchip Technology	144.98		-4.20	-2.82%	40.78%	2021-01-26
MPWR	Monolithic Power Systems	383.25		-8.07	-2.06%	117.69%	2021-01-26
MRVL	Marvell Technology	54.00		-0.43	-0.79%	108.74%	2021-01-26
MTSI	MACOM Technology Solutions	59.90		-1.07	-1.76%	120.22%	2021-01-26
MU	Micron Technology	79.51		-1.77	-2.18%	43.49%	2021-01-26
MXIM	Maxim Integrated Products	93.17		0.73	0.79%	54.54%	2021-01-26
MXL	MaxLinear	33.75		-0.55	-1.60%	61.64%	2021-01-26
NVDA	Nvidia	537.41		-8.72	-1.60%	123.73%	2021-01-26
NXPI	NXP Semiconductors	168.75		-5.67	-3.25%	29.36%	2021-01-26
POWI	Power Integrations	90.50		-2.44	-2.63%	-8.92%	2021-01-26
QCOM	Qualcomm	162.55		-1.85	-1.13%	86.73%	2021-01-26
QRVO	Qorvo	174.94		-5.98	-3.31%	59.07%	2021-01-26
SIMO	Silicon Motion Technology	51.22		1.00	1.99%	6.53%	2021-01-26
SLAB	Silicon Laboratories	139.99		-2.05	-1.44%	20.89%	2021-01-26
SMTC	Semtech	77.84		-4.31	-5.25%	54.57%	2021-01-26
SNPS	Synopsys	266.09		-3.54	-1.31%	76.95%	2021-01-26
STM	Stmicroelectronics	32.25		-0.46	-1.39%	19.16%	2021-01-27
STM	Stmicroelectronics	39.83		-0.09	-0.23%	38.20%	2021-01-26
SWKS	Skyworks Solutions	163.13		-2.55	-1.54%	39.57%	2021-01-26
SYNA	Synaptics	104.87		-0.53	-0.50%	52.83%	2021-01-26
TXN	Texas Instruments	171.47		-1.45	-0.84%	35.75%	2021-01-26
XLNX	Xilinx	144.39		-0.75	-0.52%	48.86%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26
MID	S&P MidCap 400	2428		-25.49	-1.04%	19.27%	2021-01-26

CRUS:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21292	0.0032	-0.27%
GBPUSD	1.37403	0.0001	0.01%
AUDUSD	0.77265	0.0021	-0.27%
NZDUSD	0.72324	0.0001	0.01%
USDJPY	103.75	0.1330	0.13%
USDCNY	6.48070	0.0069	0.11%
USDCHF	0.88764	0.0009	0.10%
USDCAD	1.27225	0.0027	0.21%
USDMXN	20.0675	0.0603	0.30%
USDINR	72.9150	0.0050	0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.4409	0.3698	0.49%
DXY	90.363	0.1932	0.21%
USDKRW	1,103.06	0.0030	0.00%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,780	157	-0.51%
S&P 500	3,835.02	15	-0.38%
NASDAQ 100	13,526	36	0.26%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,612	42	-0.63%
DAX	13,759	112	-0.81%
CAC 40	5,487	36	-0.66%
FTSE MIB	21,764	223	-1.02%
IBEX 35	7,915	50	-0.63%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,388	3	-0.07%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9000	0.29	0.55%
Brent	56.2400	0.33	0.59%
Natural gas	2.7120	0.06	2.11%
Gasoline	1.5806	0.00	-0.01%
Heating oil	1.6047	0.01	0.39%
Gold	1,845.43	4.88	-0.26%
Silver	25.317	0.13	-0.50%
Copper	3.6100	0.02	-0.43%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.2500	11.50	0.84%
Wheat	668.0000	2.75	0.41%
Coffee	125.35	0.85	0.68%
Cotton	82.25	0.54	0.66%
Rice	13.2800	0.03	-0.19%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.29	0.023	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]