Cirrus Logic - Osakekurssi

CRUS

78.62

Päivittäinen Muuta:

-1.37%

Vuosittain:

14.88%

Hinta Päivä vuosi
Aac Technologies 47.30 0.50 1.07% -24.86%
Analog Devices 168.59 0.97 0.58% 43.87%
Applied Materials 142.08 0.07 0.05% 119.09%
Ambarella 96.77 -1.00 -1.02% 107.39%
Advanced Micro Devices 112.59 3.96 3.65% 32.40%
Avago Technologies 486.52 1.84 0.38% 48.15%
Cadence Design Systems 149.86 2.57 1.74% 37.31%
Cirrus Logic 78.62 -1.10 -1.37% 14.88%
Diodes 84.16 1.73 2.10% 59.88%
DSP 16.82 0.93 5.85% 7.61%
Infineon Technologie 33.31 -0.11 -0.31% 49.99%
Ii Vi 66.88 -2.60 -3.74% 28.94%
Immersion 7.40 -0.17 -2.25% 7.71%
Intel 54.02 0.34 0.63% 9.95%
KLA-Tencor 346.45 0.54 0.16% 69.08%
Knowles 20.13 0.21 1.03% 26.81%
Lam Research 645.00 3.20 0.50% 67.55%
Lattice Semiconductor 58.24 1.15 2.01% 84.25%
Microchip Technology 147.52 2.53 1.74% 37.46%
Monolithic Power Systems 455.60 1.14 0.25% 65.30%
Marvell Technology 61.38 0.81 1.34% 63.68%
MACOM Technology Solutions 60.95 -0.57 -0.93% 45.50%
Micron Technology 80.74 3.10 3.99% 57.39%
Maxim Integrated Products 98.51 -1.20 -1.20% 42.40%
MaxLinear 48.86 0.39 0.80% 78.39%
Nvidia 198.10 0.60 0.30% 76.44%
NXP Semiconductors 210.29 1.31 0.63% 73.92%
Power Integrations 97.00 0.58 0.60% -20.30%
Qualcomm 147.89 -0.97 -0.65% 33.29%
Qorvo 194.91 2.55 1.33% 48.50%
Silicon Motion Technology 77.33 1.05 1.37% 85.79%
Silicon Laboratories 155.86 0.83 0.53% 52.83%
Semtech 62.24 0.04 0.06% 6.47%
Synopsys 289.45 1.84 0.64% 43.40%
Stmicroelectronics 35.29 0.31 0.89% 43.11%
Stmicroelectronics 41.94 0.68 1.64% 44.50%
Skyworks Solutions 188.03 0.70 0.37% 29.43%
Synaptics 148.79 -1.23 -0.82% 80.59%
Texas Instruments 189.27 -1.45 -0.76% 43.14%
Xilinx 149.77 0.79 0.53% 39.00%

Hinta Päivä vuosi
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%
US400 2709 16.87 0.63% 42.99%