Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Criteo - Osakekurssi
Kaavio
Quotes
CRTO
18.88
Päivittäinen Muuta:
-0.86
-4.36%
Vuosittain:
27.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAPL
Apple
136.87
4.84
3.67%
72.33%
2021-01-21
ADBE
Adobe Systems
472.02
2.29
0.49%
34.84%
2021-01-21
AMZN
Amazon
3,306.99
43.61
1.34%
75.21%
2021-01-21
ANGI
Angie's List
12.50
0.19
1.54%
39.20%
2021-01-21
BKNG
Booking Holdings Inc
2,109.94
-50.11
-2.32%
5.48%
2021-01-21
CRM
Salesforce.com
222.17
-1.27
-0.57%
21.57%
2021-01-21
CRTO
Criteo
18.88
-0.86
-4.36%
27.91%
2021-01-21
EBAY
eBay
56.40
0.23
0.41%
57.15%
2021-01-21
ETSY
ETSY Inc
212.54
-3.15
-1.46%
323.05%
2021-01-21
EVER
EverQuote Inc
40.35
-0.12
-0.30%
8.29%
2021-01-21
EXPE
Expedia
138.88
-2.87
-2.02%
26.22%
2021-01-21
FB
Facebook
272.87
5.39
2.02%
23.29%
2021-01-21
FOXA
Twenty-First Century Fox
31.04
0.02
0.06%
-20.57%
2021-01-21
FTCH
Farfetch
62.10
0.76
1.24%
386.68%
2021-01-21
GRPN
Groupon
32.93
-0.82
-2.42%
988.43%
2021-01-21
GRUB
GrubHub
77.84
4.31
5.86%
38.09%
2021-01-21
GRVY
Gravity
180.50
-0.07
-0.04%
410.46%
2021-01-21
JCOM
J2 Global
97.32
-1.11
-1.13%
-4.93%
2021-01-21
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
MSFT
Microsoft
224.97
0.63
0.28%
35.77%
2021-01-21
MTCH
Match Group
142.29
-3.42
-2.32%
58.97%
2021-01-21
NFLX
Netflix
578.20
-7.50
-1.28%
77.36%
2021-01-21
NLSN
Nielsen
21.78
-0.50
-2.24%
2.64%
2021-01-21
ORCL
Oracle
61.21
-0.35
-0.57%
11.86%
2021-01-21
PTON
Peloton Interactive, Inc.
158.13
2.34
1.50%
415.42%
2021-01-21
PUB
Publicis Groupe
43.40
-0.14
-0.32%
4.53%
2021-01-21
SNAP
Snap Inc
54.17
2.19
4.20%
183.61%
2021-01-21
SPOT
Spotify
331.41
11.66
3.65%
122.50%
2021-01-20
TRIP
TripAdvisor
33.63
-0.04
-0.12%
11.14%
2021-01-21
TRUE
TrueCar
4.85
0.10
2.11%
14.66%
2021-01-21
TWTR
Twitter
47.12
-0.48
-1.01%
38.20%
2021-01-21
UBER
Uber
55.54
-0.55
-0.98%
49.34%
2021-01-21
WIX
WIX
248.92
-2.70
-1.07%
77.79%
2021-01-21
WPP
WPP
794.60
-16.20
-2.00%
-21.21%
2021-01-21
YELP
Yelp
31.87
-0.08
-0.25%
-11.23%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
CRTO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21709
0.0004
0.03%
GBPUSD
1.37297
0.0001
-0.01%
AUDUSD
0.77663
0.0005
0.06%
NZDUSD
0.72204
0.0003
0.05%
USDJPY
103.53
0.0170
0.02%
USDCNY
6.46768
0.0026
0.04%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.26470
0.0005
0.04%
USDMXN
19.7271
0.0047
-0.02%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.083
0.0476
-0.05%
BTCUSD
30,081.13
737
-2.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,153
63
-0.20%
S&P 500
3,851.57
2
-0.04%
NASDAQ 100
13,390
15
-0.11%
NIKKEI 225
28,620
137
-0.48%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0200
0.10
-0.19%
Brent
56.0200
0.08
-0.14%
Natural gas
2.4900
0.00
-0.04%
Gasoline
1.5486
0.00
0.05%
Heating oil
1.5997
0.00
-0.06%
Gold
1,867.58
2.33
-0.12%
Silver
25.900
0.05
-0.17%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,359.7500
13.50
-0.98%
Wheat
655.2500
5.50
-0.83%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.11
0.005
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.032
0.04%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.24
0.042
0.04%
[+]