Criteo - Osakekurssi

Kaavio
Quotes

CRTO

18.88

Päivittäinen Muuta:

-0.86 -4.36%

Vuosittain:

27.91%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAPL	Apple	136.87		4.84	3.67%	72.33%	2021-01-21
ADBE	Adobe Systems	472.02		2.29	0.49%	34.84%	2021-01-21
AMZN	Amazon	3,306.99		43.61	1.34%	75.21%	2021-01-21
ANGI	Angie's List	12.50		0.19	1.54%	39.20%	2021-01-21
BKNG	Booking Holdings Inc	2,109.94		-50.11	-2.32%	5.48%	2021-01-21
CRM	Salesforce.com	222.17		-1.27	-0.57%	21.57%	2021-01-21
CRTO	Criteo	18.88		-0.86	-4.36%	27.91%	2021-01-21
EBAY	eBay	56.40		0.23	0.41%	57.15%	2021-01-21
ETSY	ETSY Inc	212.54		-3.15	-1.46%	323.05%	2021-01-21
EVER	EverQuote Inc	40.35		-0.12	-0.30%	8.29%	2021-01-21
EXPE	Expedia	138.88		-2.87	-2.02%	26.22%	2021-01-21
FB	Facebook	272.87		5.39	2.02%	23.29%	2021-01-21
FOXA	Twenty-First Century Fox	31.04		0.02	0.06%	-20.57%	2021-01-21
FTCH	Farfetch	62.10		0.76	1.24%	386.68%	2021-01-21
GRPN	Groupon	32.93		-0.82	-2.42%	988.43%	2021-01-21
GRUB	GrubHub	77.84		4.31	5.86%	38.09%	2021-01-21
GRVY	Gravity	180.50		-0.07	-0.04%	410.46%	2021-01-21
JCOM	J2 Global	97.32		-1.11	-1.13%	-4.93%	2021-01-21
LYFT	Lyft Inc	48.94		-0.02	-0.04%	2.00%	2021-01-20
MSFT	Microsoft	224.97		0.63	0.28%	35.77%	2021-01-21
MTCH	Match Group	142.29		-3.42	-2.32%	58.97%	2021-01-21
NFLX	Netflix	578.20		-7.50	-1.28%	77.36%	2021-01-21
NLSN	Nielsen	21.78		-0.50	-2.24%	2.64%	2021-01-21
ORCL	Oracle	61.21		-0.35	-0.57%	11.86%	2021-01-21
PTON	Peloton Interactive, Inc.	158.13		2.34	1.50%	415.42%	2021-01-21
PUB	Publicis Groupe	43.40		-0.14	-0.32%	4.53%	2021-01-21
SNAP	Snap Inc	54.17		2.19	4.20%	183.61%	2021-01-21
SPOT	Spotify	331.41		11.66	3.65%	122.50%	2021-01-20
TRIP	TripAdvisor	33.63		-0.04	-0.12%	11.14%	2021-01-21
TRUE	TrueCar	4.85		0.10	2.11%	14.66%	2021-01-21
TWTR	Twitter	47.12		-0.48	-1.01%	38.20%	2021-01-21
UBER	Uber	55.54		-0.55	-0.98%	49.34%	2021-01-21
WIX	WIX	248.92		-2.70	-1.07%	77.79%	2021-01-21
WPP	WPP	794.60		-16.20	-2.00%	-21.21%	2021-01-21
YELP	Yelp	31.87		-0.08	-0.25%	-11.23%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21

CRTO:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21709	0.0004	0.03%
GBPUSD	1.37297	0.0001	-0.01%
AUDUSD	0.77663	0.0005	0.06%
NZDUSD	0.72204	0.0003	0.05%
USDJPY	103.53	0.0170	0.02%
USDCNY	6.46768	0.0026	0.04%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.26470	0.0005	0.04%
USDMXN	19.7271	0.0047	-0.02%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.083	0.0476	-0.05%
BTCUSD	30,081.13	737	-2.39%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,153	63	-0.20%
S&P 500	3,851.57	2	-0.04%
NASDAQ 100	13,390	15	-0.11%
NIKKEI 225	28,620	137	-0.48%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,808	16	-0.23%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0200	0.10	-0.19%
Brent	56.0200	0.08	-0.14%
Natural gas	2.4900	0.00	-0.04%
Gasoline	1.5486	0.00	0.05%
Heating oil	1.5997	0.00	-0.06%
Gold	1,867.58	2.33	-0.12%
Silver	25.900	0.05	-0.17%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,359.7500	13.50	-0.98%
Wheat	655.2500	5.50	-0.83%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.005	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.032	0.04%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Belgium	-0.35	0.004	0.00%
Sweden	0.12	0.026	0.03%
Norway	1.05	0.027	0.03%
Poland	1.24	0.042	0.04%
[+]