Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Criteo - Osakekurssi
Kaavio
Quotes
CRTO
36.61
Päivittäinen Muuta:
-0.36
-0.96%
Vuosittain:
280.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAPL
Apple
132.28
-1.22
-0.91%
92.39%
2021-04-22
ADBE
Adobe Systems
507.45
-4.89
-0.95%
51.31%
2021-04-22
AMZN
Amazon
3,308.98
-53.04
-1.58%
37.91%
2021-04-22
ANGI
Angie's List
15.84
-0.21
-1.28%
175.87%
2021-04-22
BKNG
Booking Holdings Inc
2,345.53
-12.20
-0.52%
72.47%
2021-04-22
CRM
Salesforce.com
231.25
0.69
0.30%
52.42%
2021-04-22
CRTO
Criteo
36.61
-0.36
-0.96%
280.11%
2021-04-22
EBAY
eBay
60.78
-1.00
-1.62%
60.33%
2021-04-22
ETSY
ETSY Inc
210.13
0.37
0.18%
234.34%
2021-04-22
EVER
EverQuote Inc
32.63
-0.70
-2.09%
-18.38%
2021-04-22
EXPE
Expedia
175.73
-0.53
-0.30%
177.31%
2021-04-22
FB
Facebook
296.71
-4.76
-1.58%
60.27%
2021-04-22
FOXA
Twenty-First Century Fox
38.12
-0.50
-1.28%
53.32%
2021-04-22
FTCH
Farfetch
46.83
1.33
2.92%
273.15%
2021-04-21
GRPN
Groupon
45.05
-0.15
-0.33%
4,150.00%
2021-04-22
GRUB
GrubHub
70.89
0.62
0.88%
68.59%
2021-04-22
GRVY
Gravity
118.47
0.96
0.82%
205.26%
2021-04-22
JCOM
J2 Global
120.29
1.94
1.64%
59.81%
2021-04-22
LYFT
Lyft Inc
60.74
-0.06
-0.10%
97.85%
2021-04-21
MSFT
Microsoft
257.10
-3.49
-1.34%
49.98%
2021-04-22
MTCH
Match Group
143.39
2.15
1.52%
78.21%
2021-04-22
NFLX
Netflix
508.84
-0.97
-0.19%
19.25%
2021-04-22
NLSN
Nielsen
25.19
-0.12
-0.47%
103.80%
2021-04-22
ORCL
Oracle
74.99
-1.67
-2.18%
44.29%
2021-04-22
PTON
Peloton Interactive, Inc.
101.45
1.52
1.52%
239.41%
2021-04-22
PUB
Publicis Groupe
53.74
0.44
0.83%
105.90%
2021-04-22
SNAP
Snap Inc
56.75
-1.17
-2.01%
253.36%
2021-04-22
SPOT
Spotify
261.71
-9.49
-3.50%
87.28%
2021-04-21
TRIP
TripAdvisor
49.74
-0.66
-1.30%
168.55%
2021-04-22
TRUE
TrueCar
4.22
0.04
0.96%
83.08%
2021-04-22
TWTR
Twitter
64.30
-3.03
-4.50%
130.34%
2021-04-22
UBER
Uber
56.15
0.45
0.81%
97.99%
2021-04-22
WIX
WIX
295.90
3.38
1.16%
123.05%
2021-04-22
WPP
WPP
952.40
5.40
0.57%
71.60%
2021-04-22
YELP
Yelp
39.10
0.23
0.59%
97.87%
2021-04-22
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13838
-111.36
-0.80%
62.91%
2021-04-22
CRTO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20158
0.0021
-0.18%
GBPUSD
1.38390
0.0091
-0.66%
AUDUSD
0.77083
0.0046
-0.59%
NZDUSD
0.71615
0.0043
-0.59%
USDJPY
107.99
0.0440
-0.04%
USDCNY
6.49463
0.0030
0.05%
USDCHF
0.91694
0.0002
0.03%
USDCAD
1.25006
0.0003
-0.03%
USDMXN
19.9486
0.0487
0.24%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4390
0.1300
-2.33%
USDRUB
75.3960
1.0590
-1.39%
DXY
91.283
0.1280
0.14%
BTCUSD
52,339.00
1,467
-2.73%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,813
324
-0.95%
S&P 500
4,136
38
-0.90%
NASDAQ 100
13,766
169
-1.22%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,029
114
-0.60%
[+]
Todellinen
Chg
%Chg
Apple
132.28
1.22
-0.91%
Tesla
719.76
24.36
-3.27%
Microsoft
257.10
3.49
-1.34%
Amazon
3,308.98
53.04
-1.58%
Facebook
296.71
4.76
-1.58%
Alibaba
229.87
0.43
0.19%
Visa
228.50
1.05
0.46%
JPMorgan Chase
147.45
3.09
-2.05%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.34
1.25
-0.75%
Procter & Gamble
134.74
2.11
-1.54%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.96
0.08
0.04%
Goldman Sachs
331.18
4.09
-1.22%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.6400
0.29
0.47%
Brent
65.5600
0.24
0.37%
Natural gas
2.7500
0.06
2.15%
Gasoline
1.9831
0.00
-0.02%
Heating oil
1.8642
0.01
0.57%
Gold
1,783.45
10.01
-0.56%
Silver
26.110
0.47
-1.75%
Copper
4.2660
0.02
-0.55%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.2500
36.00
2.40%
Wheat
710.2500
37.00
5.50%
Rice
13.3600
0.50
3.85%
Zinc
2,794.00
21.00
-0.75%
Tin
26,740.00
155.00
-0.58%
[+]
Todellinen
Chg
%Chg
US
1.5433
0.021
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]