CRS Carpenter Technology | Osakekurssi

Name: CRS Carpenter Technology | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CRS,Carpenter,Technology,Osakekurssi,1/29/2020.

CRS

43.09

Päivittäinen Muuta:

0.23 0.54%

Vuosittain:

-4.96%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ATI	Allegheny Technologies	17.43	0.08	0.46%	-33.06%	2020-01-28
CRS	Carpenter Technology	43.09	0.23	0.54%	-4.96%	2020-01-28
HAYN	Haynes International	27.64	0.31	1.13%	-11.44%	2020-01-28
STLD	Steel Dynamics	30.70	0.36	1.19%	-16.71%	2020-01-28
TMST	TimkenSteel	6.29	-1.14	-15.34%	-49.48%	2020-01-28
USAP	Universal Stainless Alloy Products	13.63	0.11	0.81%	-23.17%	2020-01-28
UTX	United Technologies	152.86	1.83	1.21%	29.72%	2020-01-28

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2056		20.41	1.00%	13.24%	2020-01-28
NYA	NYSE Composite	13877		0	0%	13.54%	2020-01-29

	Todellinen	Chg	%Chg
EURUSD	1.10160	0.0006	-0.05%
GBPUSD	1.30239	0.0000	0.00%
AUDUSD	0.67692	0.0007	0.11%
NZDUSD	0.65355	0.0006	-0.08%
USDJPY	109.09	0.0560	-0.05%
USDCNY	6.96460	0.0034	0.05%
USDCHF	0.97386	0.0009	0.09%
USDCAD	1.31607	0.0001	-0.01%
USDMXN	18.7076	0.0176	-0.09%
USDINR	71.1750	0.0150	-0.02%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2150	0.0791	-0.13%
DXY	97.994	0.0244	-0.02%
BTCUSD	9,362.01	38	-0.40%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,723	187	0.66%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,091	139	1.55%
NIKKEI 225	23,379	175	0.75%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,039	12	0.17%
SHANGHAI	2,979	2	0.08%
SENSEX	41,299	332	0.81%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Todellinen	Chg	%Chg
US	1.65	0.046	0.01%
UK	0.55	0.036	0.00%
Japan	-0.03	0.013	0.01%
Germany	-0.41	0.002	0.00%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.00%
Italy	1.04	0.001	0.00%
Belgium	-0.11	0.038	0.04%
Australia	0.99	0.012	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
Indonesia	6.77	0.101	-0.09%
France	-0.09	0.035	0.04%
Norway	1.36	0.029	0.00%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.9559	0.55	1.03%
Brent	60.2380	0.61	1.03%
Natural gas	1.9055	0.00	-0.17%
Gasoline	1.5244	0.01	0.55%
Heating oil	1.7297	0.01	0.59%
Gold	1,566.60	1.19	0.08%
Silver	17.4714	0.01	0.03%
Copper	2.6046	0.02	0.68%
Soybeans	900.9237	5.97	0.67%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.5236	0.52	0.09%
Cotton	70.46	0.10	0.14%
Rice	13.6100	0.03	0.18%
Lumber	427.10	6.30	1.50%
[+]