Carpenter Technology

CRS

45.08

Päivittäinen Muuta:

-1.71 -3.65%

Vuosimuutos:

-22.72%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
USAP	Universal Stainless Alloy Products	15.80		-0.79	-4.76%	-45.67%	236M	2019-08-23
TMST	TimkenSteel	5.61		-0.18	-3.00%	-58.17%	654M	2019-08-23
ATI	Allegheny Technologies	18.18		-0.18	-0.98%	-31.73%	3.7B	2019-08-23
STLD	Steel Dynamics	26.54		-0.92	-3.35%	-40.69%	10.7B	2019-08-23
HAYN	Haynes International	28.89		-0.92	-3.09%	-24.71%	442M	2019-08-23
UTX	United Technologies	123.42		-4.54	-3.55%	-7.49%	111B	2019-08-23
CRS	Carpenter Technology	45.08		-1.71	-3.65%	-22.72%	2.79B	2019-08-23

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1836		-51.91	-2.75%	-9.76%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	Todellinen	Chg	%Chg
EURUSD	1.11490	0.0005	0.04%
GBPUSD	1.22746	0.0002	-0.02%
AUDUSD	0.67054	0.0049	-0.72%
NZDUSD	0.64020	0.0039	0.61%
USDJPY	104.93	0.4570	-0.43%
USDCNY	7.16804	0.0349	0.49%
USDCHF	0.97450	0.0090	-0.92%
USDCAD	1.32780	0.0024	-0.18%
USDMXN	19.9129	0.0953	0.48%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.9950	0.4247	0.65%
DXY	97.54	0.0997	-0.10%
USDKRW	1,212.66	3.2400	0.27%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Todellinen	Chg	%Chg
US	1.53	0.006	0.01%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	2.01	0.080	0.08%
Norway	1.23	0.005	0.01%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.02%
Netherlands	-0.53	0.026	-0.03%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.2482	1.01	-1.86%
Brent	58.5663	0.89	-1.50%
Natural gas	2.1772	0.02	1.07%
Gasoline	1.6359	0.01	-0.54%
Heating oil	1.8027	0.02	-0.91%
Gold	1,542.77	19.50	1.28%
Silver	17.6452	0.24	1.38%
Copper	2.5026	0.03	-1.07%
Soybeans	842.9338	0.25	-0.03%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.4336	1.75	-0.37%
Cotton	57.97	0.90	-1.53%
Rice	10.9475	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]