Carpenter Technology

CRS

52.36

Päivittäinen Muuta:

-0.59 -1.11%

Vuosimuutos:

21.97%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
USAP	Universal Stainless Alloy Products	14.39		-0.20	-1.37%	-31.12%	236M	2019-11-13
TMST	TimkenSteel	5.65		0.42	7.59%	-49.91%	654M	2019-11-13
ATI	Allegheny Technologies	23.01		-0.40	-1.71%	-15.93%	3.7B	2019-11-13
STLD	Steel Dynamics	31.35		-0.90	-2.79%	-20.19%	10.7B	2019-11-13
HAYN	Haynes International	36.21		-0.95	-2.56%	14.62%	442M	2019-11-13
UTX	United Technologies	148.31		-0.08	-0.05%	15.07%	111B	2019-11-13
CRS	Carpenter Technology	52.36		-0.59	-1.11%	21.97%	2.79B	2019-11-13

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1986		0	0%	7.86%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Todellinen	Chg	%Chg
EURUSD	1.09987	0.0007	-0.07%
GBPUSD	1.28293	0.0020	-0.15%
AUDUSD	0.67963	0.0041	-0.60%
NZDUSD	0.63915	0.0019	-0.29%
USDJPY	108.75	0.0580	-0.05%
USDCNY	7.02019	0.0084	-0.12%
USDCHF	0.98989	0.0000	0.00%
USDCAD	1.32576	0.0009	0.06%
USDMXN	19.3994	0.0495	0.26%
USDINR	71.9616	0.1784	-0.25%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2284	0.1316	-0.20%
DXY	98.403	0.0305	0.03%
BTCUSD	8,673.80	81	-0.93%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	6	0.20%
SENSEX	40,103	13	-0.03%
MOEX	2,934	17	-0.59%
TSX	16,965	7	0.04%
[+]

10Y	Todellinen	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	57.4414	0.38	0.67%
Brent	62.6848	0.33	0.53%
Natural gas	2.6607	0.07	2.54%
Gasoline	1.6390	0.00	0.23%
Heating oil	1.9180	0.01	0.37%
Gold	1,467.76	1.86	0.13%
Silver	16.9382	0.02	0.10%
Copper	2.6430	0.00	0.09%
Soybeans	900.3976	1.25	-0.14%
Live Cattle	118.1000	1.65	-1.38%
Wheat	509.4905	0.25	0.05%
Cotton	64.26	0.04	0.06%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]