Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Crocs - Osakekurssi
Kaavio
Quotes
CROX
78.98
Päivittäinen Muuta:
-3.70
-4.47%
Vuosittain:
263.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Adidas
280.45
-1.15
-0.41%
24.70%
2021-04-13
AEO
American Eagle Outfitters
32.49
-0.68
-2.05%
241.28%
2021-04-13
ANF
Abercrombie & Fitch
38.64
-1.20
-3.01%
248.11%
2021-04-13
BURL
Burlington Stores
324.85
-0.57
-0.18%
83.34%
2021-04-13
CAL
Caleres
22.40
0.03
0.13%
245.68%
2021-04-13
COLM
Columbia Sportswear
106.12
-0.63
-0.59%
42.44%
2021-04-13
CPRI
Capri Holdings Ltd
50.98
-2.92
-5.42%
253.78%
2021-04-13
CRI
Carters
95.52
-0.50
-0.52%
39.16%
2021-04-13
CROX
Crocs
78.98
-3.70
-4.47%
263.80%
2021-04-13
DDS
Dillards
97.94
-3.08
-3.05%
227.12%
2021-04-13
DECK
Deckers Outdoor
336.51
-9.43
-2.73%
131.10%
2021-04-13
DKS
Dick's Sporting Goods
82.00
-1.47
-1.76%
212.86%
2021-04-13
DSW
Designer Brands Inc.
17.86
0.41
2.35%
225.32%
2021-04-12
EXPR
Express
3.33
-0.21
-5.92%
38.75%
2021-04-13
FL
Foot Locker
58.19
-1.54
-2.58%
148.68%
2021-04-13
GCO
Genesco
48.50
-2.56
-5.01%
180.51%
2021-04-13
GIII
G-III Apparel
30.68
-0.78
-2.48%
193.03%
2021-04-13
GIL
Gildan Activewear USA
33.22
0.02
0.06%
110.92%
2021-04-13
GOOS
Canada Goose Holdings Inc
53.25
-0.46
-0.86%
73.34%
2021-04-13
GPS
Gap
32.26
-0.50
-1.53%
282.68%
2021-04-13
HBI
Hanesbrands
20.06
-0.49
-2.38%
111.83%
2021-04-13
HIBB
Hibbett Sports
69.87
-2.58
-3.56%
468.97%
2021-04-13
ICON
Iconix Brand
2.01
-0.02
-0.99%
265.39%
2021-04-13
LB
L Brands
65.74
-0.87
-1.31%
367.24%
2021-04-13
LULU
Lululemon Athletica
323.63
-0.24
-0.07%
57.56%
2021-04-13
M
Macy's
16.61
-0.45
-2.64%
167.90%
2021-04-13
NKE
Nike
133.66
-2.98
-2.18%
52.81%
2021-04-13
OXM
Oxford Industries
89.54
-0.92
-1.02%
120.27%
2021-04-13
PLCE
Childrens Place
76.39
0.67
0.88%
176.88%
2021-04-13
PVH
PVH
108.47
-4.63
-4.09%
126.17%
2021-04-13
RL
Ralph Lauren
124.73
-3.03
-2.37%
63.05%
2021-04-13
ROST
Ross Stores
126.54
-1.46
-1.14%
39.10%
2021-04-13
SCVL
Shoe Carnival
61.75
-0.52
-0.83%
183.10%
2021-04-13
SHOO
Steven Madden
38.20
-0.32
-0.83%
57.66%
2021-04-13
SKX
Skechers USA
43.92
-0.18
-0.41%
64.43%
2021-04-13
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.58
-0.93
-1.34%
36.56%
2021-04-13
TPR
Tapestry Inc
44.48
-1.04
-2.28%
189.21%
2021-04-13
UAA
Under Armour Inc
22.98
-0.02
-0.09%
134.25%
2021-04-12
URBN
Urban Outfitters
36.89
-1.25
-3.28%
99.95%
2021-04-13
VFC
VF
83.94
-1.46
-1.71%
40.91%
2021-04-13
WWW
Wolverine World Wide
38.23
-0.44
-1.14%
106.65%
2021-04-13
ZUMZ
Zumiez
45.90
-0.77
-1.65%
113.49%
2021-04-13
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13995
145.83
1.05%
64.35%
2021-04-13
RTY
Russell 2000
2226
-6.91
-0.31%
79.97%
2021-04-13
CROX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19478
0.0033
0.28%
GBPUSD
1.37538
0.0001
-0.01%
AUDUSD
0.76466
0.0017
0.22%
NZDUSD
0.70551
0.0021
0.30%
USDJPY
109.06
0.3090
-0.28%
USDCNY
6.54256
0.0053
-0.08%
USDCHF
0.92030
0.0019
-0.21%
USDCAD
1.25337
0.0026
-0.21%
USDMXN
20.1072
0.0318
-0.16%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9421
1.3099
-1.70%
DXY
91.833
0.3046
-0.33%
BTCUSD
63,003.93
3,172
5.30%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,690
55
-0.16%
S&P 500
4,142
14
0.35%
NASDAQ 100 CFD
13,983
164
1.18%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,892
3
0.05%
DAX
15,244
29
0.19%
CAC 40
6,209
48
0.78%
FTSE MIB
24,593
136
0.55%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,211
10
0.05%
[+]
Todellinen
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
759.59
57.61
8.21%
Microsoft
258.34
2.43
0.95%
Amazon
3,397.41
19.11
0.57%
Facebook
309.45
2.03
-0.65%
Alibaba
241.83
2.16
-0.89%
Visa
221.07
0.40
-0.18%
JPMorgan Chase
154.36
1.59
-1.02%
Intel
65.02
0.38
-0.57%
Johnson & Johnson
159.43
2.21
-1.37%
Procter & Gamble
134.89
2.03
-1.48%
Exxon Mobil
55.71
0.21
0.38%
3M
196.32
1.46
-0.74%
Goldman Sachs
328.78
3.02
-0.91%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.4200
0.72
1.21%
Brent
63.9100
0.63
1.00%
Natural gas
2.6200
0.06
2.30%
Gasoline
1.9816
0.01
0.59%
Heating oil
1.8200
0.01
0.66%
Gold
1,744.59
12.08
0.70%
Silver
25.341
0.50
2.00%
Copper
4.0470
0.02
0.42%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
629.7500
1.75
0.28%
Rice
13.1300
0.03
0.23%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
Todellinen
Chg
%Chg
US
1.62
0.053
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
Belgium
0.04
0.059
0.06%
[+]