Charles River Laboratories - Osakekurssi

CRL

392.77

Päivittäinen Muuta:

-0.13%

Vuosittain:

99.00%

Hinta Päivä vuosi
Agilent 149.98 -0.27 -0.18% 57.38%
AmerisourceBergen 121.44 0.65 0.54% 18.93%
Align Technology 625.17 -10.41 -1.64% 109.01%
Anthem 383.21 4.71 1.24% 44.48%
Bio-Rad Laboratories 703.33 17.77 2.59% 34.95%
Bruker 80.75 -0.11 -0.14% 86.27%
Cardinal Health 59.42 0.44 0.75% 5.02%
Cerner 79.40 1.11 1.42% 11.61%
Cigna 228.86 0.42 0.18% 30.22%
Charles River Laboratories 392.77 -0.50 -0.13% 99.00%
Catalent 114.01 1.01 0.89% 41.21%
CVS Health 83.64 0.77 0.93% 32.20%
Quest Diagnostics 139.98 1.60 1.16% 13.38%
Danaher 290.57 0.39 0.13% 46.01%
Galapagos 50.75 -0.13 -0.25% -69.24%
Hologic 72.19 0.66 0.92% 16.25%
Humana 467.34 0.03 0.01% 20.87%
Illumina 486.63 -4.88 -0.99% 26.26%
YTE 76.31 -1.01 -1.30% -24.16%
IQVIA Holdings Inc 243.09 -4.20 -1.70% 53.22%
Laboratory Of America 283.15 2.05 0.73% 44.07%
Lonza Group 682.60 -3.40 -0.50% 19.54%
McKesson 204.22 1.72 0.85% 32.71%
Allscripts Healthcare Solutions 17.23 -0.01 -0.06% 139.64%
Merck 172.90 1.05 0.61% 53.76%
Mettler Toledo International 1,478.92 7.36 0.50% 67.88%
Novartis 83.35 -0.16 -0.19% 7.58%
Pfizer 42.13 0.32 0.77% 7.97%
PerkinElmer 170.21 -1.90 -1.10% 50.64%
Thermo Fisher Scientific 530.93 1.81 0.34% 30.33%
UnitedHealth 415.17 1.63 0.39% 38.42%
United Therapeutics 186.48 3.21 1.75% 64.79%
Waters 377.87 -4.44 -1.16% 69.08%
Walgreens Boots Alliance 47.35 0.10 0.21% 16.40%
West Pharmaceutical Services 378.40 0.89 0.24% 43.17%
Intrexon 5.29 -0.17 -3.11% 20.78%
Dentsply International 64.81 1.18 1.85% 48.99%

Hinta Päivä vuosi
US400 2660 -15.35 -0.57% 43.91%