Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Charles River Laboratories - Osakekurssi
Kaavio
Quotes
CRL
323.38
Päivittäinen Muuta:
3.01
0.94%
Vuosittain:
123.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A
Agilent
134.58
1.30
0.98%
69.18%
2021-04-16
ABC
AmerisourceBergen
119.69
0.65
0.55%
34.20%
2021-04-16
ALGN
Align Technology
606.33
0.10
0.02%
214.16%
2021-04-16
ANTM
Anthem
375.62
3.02
0.81%
40.25%
2021-04-16
BIO
Bio-Rad Laboratories
626.12
1.33
0.21%
47.81%
2021-04-16
BRKR
Bruker
67.65
-0.22
-0.32%
80.26%
2021-04-16
CAH
Cardinal Health
61.31
0.44
0.72%
19.68%
2021-04-16
CERN
Cerner
75.31
0.79
1.06%
7.57%
2021-04-16
CI
Cigna
252.57
-1.79
-0.70%
30.10%
2021-04-16
CRL
Charles River Laboratories
323.38
3.01
0.94%
123.05%
2021-04-16
CTLT
Catalent
110.60
-0.39
-0.35%
91.40%
2021-04-16
CVS
CVS Health
75.88
0.10
0.13%
19.76%
2021-04-16
DGX
Quest Diagnostics
130.11
0.96
0.74%
36.38%
2021-04-16
DHR
Danaher
243.06
0.47
0.19%
55.28%
2021-04-16
GLPG
Galapagos
65.74
-1.14
-1.70%
-66.03%
2021-04-16
HOLX
Hologic
76.66
0.67
0.88%
75.06%
2021-04-16
HUM
Humana
435.28
1.34
0.31%
16.51%
2021-04-16
ILMN
Illumina
399.00
-2.96
-0.74%
26.12%
2021-04-16
INCY
YTE
82.68
-0.52
-0.63%
-17.32%
2021-04-16
IQV
IQVIA Holdings Inc
215.56
1.43
0.67%
63.84%
2021-04-16
LH
Laboratory Of America
262.20
2.79
1.08%
76.54%
2021-04-16
LONN
Lonza Group
558.40
-3.80
-0.68%
36.96%
2021-04-16
MCK
McKesson
193.18
1.81
0.95%
36.42%
2021-04-16
MDRX
Allscripts Healthcare Solutions
15.72
-0.05
-0.32%
141.10%
2021-04-16
MRK
Merck
148.90
0.95
0.64%
48.09%
2021-04-16
MTD
Mettler Toledo International
1,282.33
20.37
1.61%
78.83%
2021-04-16
NOVN
Novartis
80.87
0.34
0.42%
-5.97%
2021-04-16
PFE
Pfizer
38.57
0.97
2.58%
4.50%
2021-04-16
PKI
PerkinElmer
133.16
-1.47
-1.09%
59.23%
2021-04-16
TMO
Thermo Fisher Scientific
492.92
-1.46
-0.30%
48.66%
2021-04-16
UNH
UnitedHealth
391.01
1.00
0.26%
34.57%
2021-04-16
UTHR
United Therapeutics
203.73
2.06
1.02%
94.73%
2021-04-16
WAT
Waters
299.90
0.25
0.08%
51.84%
2021-04-16
WBA
Walgreens Boots Alliance
53.30
-0.42
-0.78%
19.78%
2021-04-16
WST
West Pharmaceutical Services
313.83
2.88
0.93%
84.63%
2021-04-16
XON
Intrexon
7.49
-0.33
-4.22%
154.76%
2021-04-16
XRAY
Dentsply International
65.42
0.59
0.91%
60.11%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
CRL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
59,634.23
539
-0.90%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]