CRL

273.54

Päivittäinen Muuta:

-2.37%

Vuosittain:

76.97%

Hinta Päivä vuosi
Agilent 125.48 -0.85 -0.67% 44.96%
AmerisourceBergen 106.87 -0.89 -0.83% 22.11%
Align Technology 539.47 5.39 1.01% 106.76%
Anthem 315.37 1.28 0.41% 11.13%
Bio-Rad Laboratories 588.34 -6.49 -1.09% 61.04%
Bruker 60.10 -0.74 -1.22% 16.74%
Cardinal Health 55.03 -0.36 -0.65% 3.09%
Cerner 80.50 0.60 0.75% 9.66%
Cigna 220.09 -3.33 -1.49% 10.07%
Charles River Laboratories 273.54 -6.64 -2.37% 76.97%
Catalent 115.73 -1.09 -0.93% 87.11%
CVS Health 73.21 -0.91 -1.23% 3.16%
Quest Diagnostics 124.97 0.51 0.41% 14.16%
Danaher 238.15 0.11 0.05% 47.74%
Galapagos 90.94 1.38 1.54% -55.85%
Hologic 76.34 0.64 0.85% 42.11%
Humana 404.00 -1.18 -0.29% 16.46%
Illumina 421.00 14.75 3.63% 34.11%
YTE 100.50 2.61 2.67% 32.12%
IQVIA Holdings Inc 183.02 -2.57 -1.38% 16.45%
Laboratory Of America 225.44 -3.46 -1.51% 27.02%
Lonza Group 607.40 8.20 1.37% 53.97%
McKesson 183.15 -1.86 -1.01% 21.59%
Allscripts Healthcare Solutions 17.05 0.03 0.15% 91.19%
Merck 143.05 1.95 1.38% 21.64%
Mettler Toledo International 1,233.47 -1.25 -0.10% 54.21%
Novartis 86.13 0.20 0.23% -5.05%
Pfizer 37.28 0.73 2.00% -7.17%
PerkinElmer 151.05 -0.86 -0.57% 53.09%
Thermo Fisher Scientific 518.83 4.23 0.82% 56.77%
UnitedHealth 347.81 0.26 0.07% 22.43%
United Therapeutics 169.35 1.64 0.98% 88.06%
Waters 273.35 -0.27 -0.10% 17.64%
Walgreens Boots Alliance 47.82 0.37 0.78% -8.44%
West Pharmaceutical Services 300.26 0.17 0.06% 93.11%
Intrexon 8.90 -0.31 -3.37% 69.52%
Dentsply International 57.01 -0.22 -0.38% -4.55%

Hinta Päivä vuosi
S&P MidCap 400 2453 -8.73 -0.35% 20.52%