Charles River Laboratories - Osakekurssi

Kaavio
Quotes

CRL

273.54

Päivittäinen Muuta:

-6.64 -2.37%

Vuosittain:

76.97%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
A	Agilent	125.48	-0.85	-0.67%	44.96%	2021-01-25
ABC	AmerisourceBergen	106.87	-0.89	-0.83%	22.11%	2021-01-25
ALGN	Align Technology	539.47	5.39	1.01%	106.76%	2021-01-25
ANTM	Anthem	315.37	1.28	0.41%	11.13%	2021-01-25
BIO	Bio-Rad Laboratories	588.34	-6.49	-1.09%	61.04%	2021-01-25
BRKR	Bruker	60.10	-0.74	-1.22%	16.74%	2021-01-25
CAH	Cardinal Health	55.03	-0.36	-0.65%	3.09%	2021-01-25
CERN	Cerner	80.50	0.60	0.75%	9.66%	2021-01-25
CI	Cigna	220.09	-3.33	-1.49%	10.07%	2021-01-25
CRL	Charles River Laboratories	273.54	-6.64	-2.37%	76.97%	2021-01-25
CTLT	Catalent	115.73	-1.09	-0.93%	87.11%	2021-01-25
CVS	CVS Health	73.21	-0.91	-1.23%	3.16%	2021-01-25
DGX	Quest Diagnostics	124.97	0.51	0.41%	14.16%	2021-01-25
DHR	Danaher	238.15	0.11	0.05%	47.74%	2021-01-25
GLPG	Galapagos	90.94	1.38	1.54%	-55.85%	2021-01-25
HOLX	Hologic	76.34	0.64	0.85%	42.11%	2021-01-25
HUM	Humana	404.00	-1.18	-0.29%	16.46%	2021-01-25
ILMN	Illumina	421.00	14.75	3.63%	34.11%	2021-01-25
INCY	YTE	100.50	2.61	2.67%	32.12%	2021-01-25
IQV	IQVIA Holdings Inc	183.02	-2.57	-1.38%	16.45%	2021-01-25
LH	Laboratory Of America	225.44	-3.46	-1.51%	27.02%	2021-01-25
LONN	Lonza Group	607.40	8.20	1.37%	53.97%	2021-01-25
MCK	McKesson	183.15	-1.86	-1.01%	21.59%	2021-01-25
MDRX	Allscripts Healthcare Solutions	17.05	0.03	0.15%	91.19%	2021-01-25
MRK	Merck	143.05	1.95	1.38%	21.64%	2021-01-25
MTD	Mettler Toledo International	1,233.47	-1.25	-0.10%	54.21%	2021-01-25
NOVN	Novartis	86.13	0.20	0.23%	-5.05%	2021-01-25
PFE	Pfizer	37.28	0.73	2.00%	-7.17%	2021-01-25
PKI	PerkinElmer	151.05	-0.86	-0.57%	53.09%	2021-01-25
TMO	Thermo Fisher Scientific	518.83	4.23	0.82%	56.77%	2021-01-25
UNH	UnitedHealth	347.81	0.26	0.07%	22.43%	2021-01-25
UTHR	United Therapeutics	169.35	1.64	0.98%	88.06%	2021-01-25
WAT	Waters	273.35	-0.27	-0.10%	17.64%	2021-01-25
WBA	Walgreens Boots Alliance	47.82	0.37	0.78%	-8.44%	2021-01-25
WST	West Pharmaceutical Services	300.26	0.17	0.06%	93.11%	2021-01-25
XON	Intrexon	8.90	-0.31	-3.37%	69.52%	2021-01-25
XRAY	Dentsply International	57.01	-0.22	-0.38%	-4.55%	2021-01-25

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2453		-8.73	-0.35%	20.52%	2021-01-25

CRL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21302	0.0012	-0.10%
GBPUSD	1.36542	0.0021	-0.16%
AUDUSD	0.76902	0.0023	-0.30%
NZDUSD	0.71836	0.0015	-0.20%
USDJPY	103.75	0.0150	-0.01%
USDCNY	6.48236	0.0046	-0.07%
USDCHF	0.88867	0.0006	0.07%
USDCAD	1.27635	0.0025	0.19%
USDMXN	20.1954	0.0910	0.45%
USDINR	73.0200	0.0600	0.08%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3636	0.0065	0.01%
DXY	90.444	0.0533	0.06%
BTCUSD	31,986.94	274	-0.85%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,795	202	-0.65%
S&P 500	3,831.88	23	-0.61%
NASDAQ 100	13,398	86	-0.63%
NIKKEI 225	28,543	279	-0.97%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,581	43	-1.19%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Todellinen	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.4300	0.34	-0.64%
Brent	55.5200	0.36	-0.64%
Natural gas	2.6040	0.00	0.08%
Gasoline	1.5551	0.01	-0.38%
Heating oil	1.5877	0.01	-0.39%
Gold	1,857.33	2.34	0.13%
Silver	25.332	0.03	0.12%
Copper	3.6090	0.03	-0.85%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,336.2500	10.25	-0.76%
Wheat	642.0000	6.50	-1.00%
Cotton	81.82	0.51	-0.62%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]