CRH

40.19

Päivittäinen Muuta:

-0.42%

Vuosittain:

20.51%

Hinta Päivä vuosi
Anglo American 3,143.50 92.50 3.03% 132.06%
Grupo ACS 27.85 0.29 1.05% 38.90%
Aeroports de Paris SA 103.00 -0.25 -0.24% 17.11%
Aena 138.75 1.55 1.13% 15.43%
Atlantia 16.34 -0.08 -0.49% 34.26%
Barratt Developments 781.80 -3.00 -0.38% 80.43%
BHP Group PLC 2,153.50 16.00 0.75% -92.62%
Berkeley Group 4,520.00 -67.00 -1.46% 22.83%
BT Group PLC 150.20 -0.60 -0.40% 26.59%
Buzzi Unicem 22.31 0.14 0.63% 42.97%
Vinci 90.59 -0.29 -0.32% 28.39%
Bouygues 34.32 -0.24 -0.69% 27.82%
Eagle Materials 141.91 1.97 1.41% 139.23%
Ferrovial 22.45 0.29 1.31% -4.47%
Ferguson Plc 9,104.00 -106.00 -1.15% 79.57%
Eiffage SA 87.42 -0.66 -0.75% 26.55%
Geberit 612.40 -5.40 -0.87% 52.79%
Getlink SE 13.24 0.04 0.27% 24.27%
Glencore 302.50 15.60 5.44% 125.01%
HeidelbergCement 78.60 0.04 0.05% 99.75%
Kingspan Group 72.58 -1.28 -1.73% 65.03%
Holcim 57.56 0.48 0.84% 61.82%
Martin Marietta Materials 347.09 3.60 1.05% 78.77%
Mondi 1,872.50 -15.00 -0.79% 46.75%
ArcelorMittal 24.95 0.61 2.49% 193.18%
Orange 10.23 -0.01 -0.06% -9.61%
Persimmon 3,161.00 -15.00 -0.47% 71.89%
Rio Tinto 5,849.00 148.00 2.60% 59.44%
Renault 35.54 0.44 1.25% 114.35%
Swisscom 473.80 -0.60 -0.13% -8.00%
Cie de Saint-Gobain 52.59 -0.12 -0.23% 119.95%
Sika AG 263.20 -1.90 -0.72% 63.53%
Smurfit Kappa Group 39.31 -0.44 -1.11% -98.18%
Telefonica 3.74 -0.001 -0.03% -9.65%
Titan Cement International SA 16.70 0.08 0.48% 51.60%
Taylor Wimpey PLC 188.10 0.15 0.08% 50.18%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 65.42 2.14 3.38% 277.93%
Vulcan Materials 174.47 1.83 1.06% 58.35%
Vodafone 134.12 0.04 0.03% 24.19%

Hinta Päivä vuosi
ISEQ 8039 -5.82 -0.07% 61.74%
Euro Stoxx 50 3976 9.29 0.23% 41.75%
Euronext 100 1221 5.52 0.45% 42.54%