CRCSYP CRCSYP | Osakekurssi

Name: CRCSYP CRCSYP | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,CRCSYP,CRCSYP,Osakekurssi,1/22/2020.

Valuuttakurssi

0.7796

Päivittäinen Muuta:

0 0%

Vuosittain:

-8.96%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
CRCEUR	0.0016	-0.00001	-0.68%	9.90%	2020-01-22
CRCUSD	0.0018	-0.00001	-0.62%	7.11%	2020-01-22
SYPEUR	0.0021	0.000001	0.07%	21.63%	2020-01-22
SYPUSD	0.0023	0	0%	18.39%	2020-01-22
CRCAUD	0.0026	-0.00001	-0.55%	11.79%	2020-01-22
CRCCAD	0.0023	-0.000002	-0.07%	5.57%	2020-01-22
CRCCHF	0.0017	-0.00001	-0.65%	4.30%	2020-01-22
CRCGBP	0.0014	-0.00002	-1.27%	6.58%	2020-01-22
CRCJPY	0.1971	0.0002	0.08%	8.18%	2020-01-22
CRCNZD	0.0027	-0.00002	-0.58%	10.24%	2020-01-22
SYPAUD	0.0034	-0.0000005	-0.01%	23.46%	2020-01-22
SYPCAD	0.0030	-0.000003	-0.09%	15.94%	2020-01-22
SYPCHF	0.0022	0.00001	0.29%	15.65%	2020-01-22
SYPGBP	0.0018	-0.00001	-0.51%	17.98%	2020-01-22
SYPJPY	0.2528	0.0001	0.06%	18.81%	2020-01-22
SYPNZD	0.0035	-0.000004	-0.11%	21.67%	2020-01-22
CRCBRL	0.0075	-0.00002	-0.31%	20.21%	2020-01-22
CRCCNY	0.0124	-0.00001	-0.07%	9.56%	2020-01-22
SYPBRL	0.0097	-0.00003	-0.28%	32.09%	2020-01-22
SYPCNY	0.0159	-0.00001	-0.06%	20.36%	2020-01-22
CRCSYP	0.7796	0	0%	-8.96%	2020-01-22

	Todellinen	Chg	%Chg
EURUSD	1.10939	0.0009	0.08%
GBPUSD	1.31372	0.0092	0.71%
AUDUSD	0.68440	0.0003	-0.04%
NZDUSD	0.65946	0.0000	-0.01%
USDJPY	109.85	0.0650	-0.06%
USDCNY	6.90993	0.0007	0.01%
USDCHF	0.96798	0.0007	-0.07%
USDCAD	1.31335	0.0060	0.46%
USDMXN	18.6853	0.0911	-0.49%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.502	0.0292	-0.03%
BTCUSD	8,644.49	73	-0.84%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,568	40	-0.53%
DAX	13,489	59	-0.43%
CAC 40	6,001	43	-0.71%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,574	28	-0.29%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,643	70	0.40%
[+]

10Y	Todellinen	Chg	%Chg
US	1.77	0.003	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
Netherlands	-0.17	0.010	-0.01%
Mexico	6.82	0.030	0.02%
Switzerland	-0.63	0.027	-0.03%
Russia	6.21	0.000	0.01%
South Korea	1.72	0.035	0.04%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
India	6.64	0.002	0.00%
Norway	1.43	0.012	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.3516	2.13	-3.64%
Brent	62.7119	1.86	-2.87%
Natural gas	1.9069	0.01	-0.31%
Gasoline	1.5862	0.07	-4.04%
Heating oil	1.8085	0.03	-1.61%
Gold	1,559.89	2.10	0.13%
Silver	17.8600	0.06	0.33%
Copper	2.7768	0.01	-0.39%
Soybeans	912.9653	1.27	-0.14%
Live Cattle	126.2918	0.45	-0.35%
Wheat	576.0891	3.53	-0.61%
Cotton	71.19	1.95	2.82%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]