Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Crane - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AIMC
Altra Industrial Motion
55.77
-0.75
-1.33%
55.52%
2021-01-20
AME
Ametek
120.11
1.16
0.98%
18.62%
2021-01-20
AOS
A.O. Smith
57.84
0.64
1.12%
23.01%
2021-01-20
ATU
Actuant
22.24
-0.08
-0.36%
5.90%
2021-01-20
CFX
Colfax
40.11
0.52
1.31%
7.91%
2021-01-20
CGCBV
Cargotec
36.56
0.56
1.56%
7.78%
2021-01-20
CIR
CIRCOR International
38.51
0.36
0.94%
-12.87%
2021-01-20
CR
Crane
82.28
0.51
0.62%
-3.87%
2021-01-20
CW
Curtiss-Wright
117.88
-0.14
-0.12%
-20.31%
2021-01-20
DCI
Donaldson
59.33
0.17
0.29%
7.79%
2021-01-20
DOV
Dover
126.01
0.50
0.40%
6.82%
2021-01-20
FELE
Franklin Electric
72.46
0.09
0.12%
21.86%
2021-01-20
FLS
Flowserve
38.55
0.30
0.78%
-22.25%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
GGG
Graco
76.69
1.36
1.81%
45.94%
2021-01-20
GTLS
Chart Industries
139.01
1.63
1.19%
100.16%
2021-01-20
HI
Hillenbrand
43.73
0.58
1.34%
35.81%
2021-01-20
HY
Hyster-Yale Materials Handling
80.54
2.03
2.59%
36.95%
2021-01-20
IEX
IDEX
198.28
4.85
2.51%
13.39%
2021-01-20
IMI
IMI
1,304.00
13.00
1.01%
12.08%
2021-01-21
IR
Ingersoll Rand
45.99
-0.30
-0.65%
-65.25%
2021-01-20
ITT
ITT
81.38
0.33
0.41%
12.56%
2021-01-20
KCR1V
Konecranes
32.20
1.04
3.34%
9.41%
2021-01-20
KMT
Kennametal
39.55
-0.08
-0.20%
10.08%
2021-01-20
LECO
Lincoln Electric
122.14
2.15
1.79%
28.04%
2021-01-20
MIDD
Middleby
138.42
-0.41
-0.30%
23.51%
2021-01-20
MLI
Mueller Industries
37.98
-0.33
-0.86%
23.19%
2021-01-20
MNTX
Manitex International
5.40
0.18
3.45%
-5.26%
2021-01-20
MTW
Manitowoc
15.26
-0.68
-4.27%
-2.18%
2021-01-20
NCR
NCR
34.00
0.17
0.50%
-2.83%
2021-01-20
NDSN
Nordson
193.87
4.37
2.31%
14.91%
2021-01-20
NELES
Neles Oyj
10.65
0.02
0.14%
-7.79%
2021-01-20
NPO
EnPro Industries
83.27
0.79
0.96%
27.50%
2021-01-20
PH
Parker-Hannifin
286.87
-1.93
-0.67%
41.98%
2021-01-20
PKOH
Park Ohio
31.38
-0.46
-1.44%
-6.50%
2021-01-20
PNR
Pentair Ordinary Share
58.13
-0.33
-0.56%
24.42%
2021-01-20
RXN
Rexnord
41.61
-0.45
-1.07%
25.22%
2021-01-20
SNA
Snap-On
175.49
3.02
1.75%
3.96%
2021-01-20
SNHY
Helios Technologies Inc.
57.73
0.22
0.38%
74.25%
2021-01-20
TEX
Terex
38.36
-0.09
-0.23%
41.86%
2021-01-20
TKR
Timken
84.79
-0.19
-0.22%
48.34%
2021-01-20
WEIR
Weir Group
1,998.75
40.25
2.06%
43.74%
2021-01-21
WNC
Wabash National
16.96
-0.07
-0.41%
35.03%
2021-01-20
WTS
Watts Water Technologies
127.52
-0.28
-0.22%
26.08%
2021-01-20
WWD
Woodward
125.04
1.06
0.86%
1.08%
2021-01-20
XYL
Xylem
104.00
-0.26
-0.25%
26.21%
2021-01-20
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
CR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21260
0.0011
0.09%
GBPUSD
1.37011
0.0029
0.21%
AUDUSD
0.77649
0.0003
0.03%
NZDUSD
0.72037
0.0012
0.17%
USDJPY
103.51
0.0310
-0.03%
USDCNY
6.46325
0.0018
0.03%
USDCHF
0.88859
0.0005
-0.06%
USDCAD
1.26246
0.0000
0.00%
USDMXN
19.5592
0.0245
-0.13%
USDINR
72.9570
0.0470
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3732
0.1387
-0.19%
DXY
90.309
0.1659
-0.18%
BTCUSD
34,609.80
887
-2.50%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,265
316
1.02%
S&P 500
3,864.44
13
0.33%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,775
34
0.51%
DAX
14,012
91
0.65%
CAC 40
5,663
35
0.62%
FTSE MIB
22,862
211
0.93%
IBEX 35
8,259
55
0.68%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,139
347
0.70%
MOEX
3,479
12
0.34%
TSX
18,015
58
0.32%
[+]
Todellinen
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.1300
0.18
-0.34%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4880
0.05
-2.01%
Gasoline
1.5409
0.00
-0.19%
Heating oil
1.5944
0.01
-0.37%
Gold
1,870.54
0.37
-0.02%
Silver
25.834
0.03
0.10%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.5000
0.50
0.04%
Wheat
670.2500
2.50
0.37%
Cotton
82.19
0.60
0.74%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Todellinen
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.001
0.01%
Japan
0.03
0.007
-0.01%
Germany
-0.53
0.023
-0.01%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Poland
1.20
0.013
0.00%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Switzerland
-0.51
0.036
0.01%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
France
-0.30
0.002
0.00%
Netherlands
-0.47
0.063
0.00%
[+]