Crane - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AIMC	Altra Industrial Motion	55.77		-0.75	-1.33%	55.52%	2021-01-20
AME	Ametek	120.11		1.16	0.98%	18.62%	2021-01-20
AOS	A.O. Smith	57.84		0.64	1.12%	23.01%	2021-01-20
ATU	Actuant	22.24		-0.08	-0.36%	5.90%	2021-01-20
CFX	Colfax	40.11		0.52	1.31%	7.91%	2021-01-20
CGCBV	Cargotec	36.56		0.56	1.56%	7.78%	2021-01-20
CIR	CIRCOR International	38.51		0.36	0.94%	-12.87%	2021-01-20
CR	Crane	82.28		0.51	0.62%	-3.87%	2021-01-20
CW	Curtiss-Wright	117.88		-0.14	-0.12%	-20.31%	2021-01-20
DCI	Donaldson	59.33		0.17	0.29%	7.79%	2021-01-20
DOV	Dover	126.01		0.50	0.40%	6.82%	2021-01-20
FELE	Franklin Electric	72.46		0.09	0.12%	21.86%	2021-01-20
FLS	Flowserve	38.55		0.30	0.78%	-22.25%	2021-01-20
GE	General Electric	11.39		-0.04	-0.35%	-2.32%	2021-01-20
GGG	Graco	76.69		1.36	1.81%	45.94%	2021-01-20
GTLS	Chart Industries	139.01		1.63	1.19%	100.16%	2021-01-20
HI	Hillenbrand	43.73		0.58	1.34%	35.81%	2021-01-20
HY	Hyster-Yale Materials Handling	80.54		2.03	2.59%	36.95%	2021-01-20
IEX	IDEX	198.28		4.85	2.51%	13.39%	2021-01-20
IMI	IMI	1,304.00		13.00	1.01%	12.08%	2021-01-21
IR	Ingersoll Rand	45.99		-0.30	-0.65%	-65.25%	2021-01-20
ITT	ITT	81.38		0.33	0.41%	12.56%	2021-01-20
KCR1V	Konecranes	32.20		1.04	3.34%	9.41%	2021-01-20
KMT	Kennametal	39.55		-0.08	-0.20%	10.08%	2021-01-20
LECO	Lincoln Electric	122.14		2.15	1.79%	28.04%	2021-01-20
MIDD	Middleby	138.42		-0.41	-0.30%	23.51%	2021-01-20
MLI	Mueller Industries	37.98		-0.33	-0.86%	23.19%	2021-01-20
MNTX	Manitex International	5.40		0.18	3.45%	-5.26%	2021-01-20
MTW	Manitowoc	15.26		-0.68	-4.27%	-2.18%	2021-01-20
NCR	NCR	34.00		0.17	0.50%	-2.83%	2021-01-20
NDSN	Nordson	193.87		4.37	2.31%	14.91%	2021-01-20
NELES	Neles Oyj	10.65		0.02	0.14%	-7.79%	2021-01-20
NPO	EnPro Industries	83.27		0.79	0.96%	27.50%	2021-01-20
PH	Parker-Hannifin	286.87		-1.93	-0.67%	41.98%	2021-01-20
PKOH	Park Ohio	31.38		-0.46	-1.44%	-6.50%	2021-01-20
PNR	Pentair Ordinary Share	58.13		-0.33	-0.56%	24.42%	2021-01-20
RXN	Rexnord	41.61		-0.45	-1.07%	25.22%	2021-01-20
SNA	Snap-On	175.49		3.02	1.75%	3.96%	2021-01-20
SNHY	Helios Technologies Inc.	57.73		0.22	0.38%	74.25%	2021-01-20
TEX	Terex	38.36		-0.09	-0.23%	41.86%	2021-01-20
TKR	Timken	84.79		-0.19	-0.22%	48.34%	2021-01-20
WEIR	Weir Group	1,998.75		40.25	2.06%	43.74%	2021-01-21
WNC	Wabash National	16.96		-0.07	-0.41%	35.03%	2021-01-20
WTS	Watts Water Technologies	127.52		-0.28	-0.22%	26.08%	2021-01-20
WWD	Woodward	125.04		1.06	0.86%	1.08%	2021-01-20
XYL	Xylem	104.00		-0.26	-0.25%	26.21%	2021-01-20

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

CR:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21260	0.0011	0.09%
GBPUSD	1.37011	0.0029	0.21%
AUDUSD	0.77649	0.0003	0.03%
NZDUSD	0.72037	0.0012	0.17%
USDJPY	103.51	0.0310	-0.03%
USDCNY	6.46325	0.0018	0.03%
USDCHF	0.88859	0.0005	-0.06%
USDCAD	1.26246	0.0000	0.00%
USDMXN	19.5592	0.0245	-0.13%
USDINR	72.9570	0.0470	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3732	0.1387	-0.19%
DXY	90.309	0.1659	-0.18%
BTCUSD	34,609.80	887	-2.50%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,265	316	1.02%
S&P 500	3,864.44	13	0.33%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,775	34	0.51%
DAX	14,012	91	0.65%
CAC 40	5,663	35	0.62%
FTSE MIB	22,862	211	0.93%
IBEX 35	8,259	55	0.68%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,139	347	0.70%
MOEX	3,479	12	0.34%
TSX	18,015	58	0.32%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.1300	0.18	-0.34%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4880	0.05	-2.01%
Gasoline	1.5409	0.00	-0.19%
Heating oil	1.5944	0.01	-0.37%
Gold	1,870.54	0.37	-0.02%
Silver	25.834	0.03	0.10%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.5000	0.50	0.04%
Wheat	670.2500	2.50	0.37%
Cotton	82.19	0.60	0.74%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Todellinen	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.001	0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	-0.01%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Poland	1.20	0.013	0.00%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Switzerland	-0.51	0.036	0.01%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
France	-0.30	0.002	0.00%
Netherlands	-0.47	0.063	0.00%
[+]