Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Computershare - Osakekurssi
Kaavio
Quotes
CPU
15.21
Päivittäinen Muuta:
0.23
1.54%
Vuosittain:
28.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMP
AMP
1.47
0.04
2.45%
-0.34%
2021-03-09
APT
Afterpay Ltd
107.19
-4.01
-3.61%
262.37%
2021-03-09
APX
Appen Ltd
16.93
0.80
4.96%
-16.35%
2021-03-09
ASX
ASX
69.18
-0.55
-0.79%
-5.26%
2021-03-09
CGF
Challenger
6.63
0.14
2.16%
-12.88%
2021-03-09
CPU
Computershare
15.21
0.23
1.54%
28.68%
2021-03-09
DTL
Data#3 Ltd
4.78
-0.13
-2.55%
40.86%
2021-03-09
EML
EML Payments Ltd
4.90
-0.03
-0.61%
82.84%
2021-03-09
GMA
Genworth Mortgage Australia
2.50
0.05
2.04%
-5.66%
2021-03-09
HUB
Hub24 Ltd
20.25
0.15
0.75%
166.80%
2021-03-09
IAG
Insurance Australia
4.62
-0.19
-3.95%
-30.94%
2021-03-09
IFL
IOOF
3.41
0.15
4.60%
-31.94%
2021-03-09
JHG
Janus Henderson Group PLC
39.84
0.62
1.58%
41.58%
2021-03-09
LNK
Link Administration Holdings Ltd
4.89
0.12
2.52%
17.55%
2021-03-09
MFG
Magellan Financial
42.32
-0.39
-0.91%
-12.99%
2021-03-09
MPL
Medibank
2.83
0.04
1.43%
-2.41%
2021-03-09
MQG
Macquarie
152.05
3.60
2.43%
20.15%
2021-03-09
NHF
NIB HOLDINGS
5.55
0.03
0.54%
40.51%
2021-03-09
NWL
Netwealth Group Ltd
14.85
0.53
3.70%
142.25%
2021-03-09
NXT
NEXTDC Ltd
10.27
-0.02
-0.19%
22.12%
2021-03-09
PDL
Pendal Group Ltd
6.16
0.11
1.82%
14.71%
2021-03-09
PPH
Pushpay Holdings Ltd
1.80
0.01
0.56%
-46.43%
2021-03-09
PPT
Perpetual
32.27
1.13
3.63%
5.77%
2021-03-09
PTM
Platinum Asset Management
4.80
0.12
2.56%
42.43%
2021-03-09
QBE
QBE
9.76
0.36
3.83%
-13.01%
2021-03-09
SPT
Splitit Ltd
1.00
-0.04
-3.85%
138.10%
2021-03-09
SUN
Suncorp
10.53
0.30
2.93%
-1.96%
2021-03-09
SZL
Sezzle Inc
7.72
-0.43
-5.28%
463.50%
2021-03-09
TYR
Tyro Payments Ltd
3.13
0.03
0.97%
6.10%
2021-03-09
Hinta
Päivä
vuosi
Päivämäärä
AS30
Australian All
7000
28.80
0.41%
16.76%
2021-03-09
AS51
ASX 200
6771
31.60
0.47%
14.00%
2021-03-09
AS52
ASX 50
6570
31.10
0.48%
10.94%
2021-03-09
CPU:AU
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9400
0.4100
-0.56%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,991
189
0.59%
S&P 500
3,858.26
37
0.97%
NASDAQ 100
12,531
231
1.88%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,727
8
0.12%
DAX
14,372
9
-0.06%
CAC 40
5,905
2
0.03%
FTSE MIB
23,802
120
0.51%
IBEX 35
8,492
47
0.56%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,618
177
0.35%
MOEX
3,469
55
1.60%
TSX
18,458
77
0.42%
[+]
Todellinen
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.4200
0.37
0.57%
Brent
68.6400
0.40
0.59%
Natural gas
2.6580
0.01
-0.19%
Gasoline
2.0574
0.01
0.42%
Heating oil
1.9194
0.01
0.57%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0530
0.03
-0.80%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.5000
1.00
0.07%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.74
0.013
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.014
-0.01%
[+]