Computershare - Osakekurssi

Kaavio
Quotes

CPU

15.21

Päivittäinen Muuta:

0.23 1.54%

Vuosittain:

28.68%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AMP	AMP	1.47		0.04	2.45%	-0.34%	2021-03-09
APT	Afterpay Ltd	107.19		-4.01	-3.61%	262.37%	2021-03-09
APX	Appen Ltd	16.93		0.80	4.96%	-16.35%	2021-03-09
ASX	ASX	69.18		-0.55	-0.79%	-5.26%	2021-03-09
CGF	Challenger	6.63		0.14	2.16%	-12.88%	2021-03-09
CPU	Computershare	15.21		0.23	1.54%	28.68%	2021-03-09
DTL	Data#3 Ltd	4.78		-0.13	-2.55%	40.86%	2021-03-09
EML	EML Payments Ltd	4.90		-0.03	-0.61%	82.84%	2021-03-09
GMA	Genworth Mortgage Australia	2.50		0.05	2.04%	-5.66%	2021-03-09
HUB	Hub24 Ltd	20.25		0.15	0.75%	166.80%	2021-03-09
IAG	Insurance Australia	4.62		-0.19	-3.95%	-30.94%	2021-03-09
IFL	IOOF	3.41		0.15	4.60%	-31.94%	2021-03-09
JHG	Janus Henderson Group PLC	39.84		0.62	1.58%	41.58%	2021-03-09
LNK	Link Administration Holdings Ltd	4.89		0.12	2.52%	17.55%	2021-03-09
MFG	Magellan Financial	42.32		-0.39	-0.91%	-12.99%	2021-03-09
MPL	Medibank	2.83		0.04	1.43%	-2.41%	2021-03-09
MQG	Macquarie	152.05		3.60	2.43%	20.15%	2021-03-09
NHF	NIB HOLDINGS	5.55		0.03	0.54%	40.51%	2021-03-09
NWL	Netwealth Group Ltd	14.85		0.53	3.70%	142.25%	2021-03-09
NXT	NEXTDC Ltd	10.27		-0.02	-0.19%	22.12%	2021-03-09
PDL	Pendal Group Ltd	6.16		0.11	1.82%	14.71%	2021-03-09
PPH	Pushpay Holdings Ltd	1.80		0.01	0.56%	-46.43%	2021-03-09
PPT	Perpetual	32.27		1.13	3.63%	5.77%	2021-03-09
PTM	Platinum Asset Management	4.80		0.12	2.56%	42.43%	2021-03-09
QBE	QBE	9.76		0.36	3.83%	-13.01%	2021-03-09
SPT	Splitit Ltd	1.00		-0.04	-3.85%	138.10%	2021-03-09
SUN	Suncorp	10.53		0.30	2.93%	-1.96%	2021-03-09
SZL	Sezzle Inc	7.72		-0.43	-5.28%	463.50%	2021-03-09
TYR	Tyro Payments Ltd	3.13		0.03	0.97%	6.10%	2021-03-09

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	7000		28.80	0.41%	16.76%	2021-03-09
AS51	ASX 200	6771		31.60	0.47%	14.00%	2021-03-09
AS52	ASX 50	6570		31.10	0.48%	10.94%	2021-03-09

CPU:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.18578	0.0007	0.06%
GBPUSD	1.38446	0.0020	0.14%
AUDUSD	0.76645	0.0008	0.10%
NZDUSD	0.71245	0.0008	-0.11%
USDJPY	109.19	0.2530	0.23%
USDCNY	6.53642	0.0150	-0.23%
USDCHF	0.93587	0.0004	-0.05%
USDCAD	1.26517	0.0004	-0.03%
USDMXN	21.4771	0.0140	-0.07%
USDINR	72.9400	0.4100	-0.56%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.3531	0.0907	-0.12%
DXY	92.345	0.0318	0.03%
USDKRW	1,138.92	14.1590	1.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,991	189	0.59%
S&P 500	3,858.26	37	0.97%
NASDAQ 100	12,531	231	1.88%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,727	8	0.12%
DAX	14,372	9	-0.06%
CAC 40	5,905	2	0.03%
FTSE MIB	23,802	120	0.51%
IBEX 35	8,492	47	0.56%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	50,618	177	0.35%
MOEX	3,469	55	1.60%
TSX	18,458	77	0.42%
[+]

	Todellinen	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.4200	0.37	0.57%
Brent	68.6400	0.40	0.59%
Natural gas	2.6580	0.01	-0.19%
Gasoline	2.0574	0.01	0.42%
Heating oil	1.9194	0.01	0.57%
Gold	1,688.54	7.30	0.43%
Silver	25.333	0.24	0.97%
Copper	4.0530	0.03	-0.80%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,442.5000	1.00	0.07%
Wheat	645.2500	1.25	-0.19%
Zinc	2,791.75	7.00	0.25%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
[+]

	Todellinen	Chg	%Chg
US	1.54	0.056	-0.06%
UK	0.74	0.013	-0.02%
Japan	0.13	0.016	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Mexico	6.30	0.010	0.05%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
Norway	1.50	0.014	-0.01%
[+]