Computershare

CPU

14.94

Päivittäinen Muuta:

0.11 0.74%

Vuosimuutos:

-20.66%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
ASX	ASX	85.57		0.10	0.12%	27.91%	8.93B	2019-08-22
CPU	Computershare	14.94		0.11	0.74%	-20.66%	7.9B	2019-08-22

		Hinta			Päivä	vuosi	Päivämäärä
AS30	Australian All	6593		20.40	0.31%	3.66%	2019-08-22
AS52	ASX 50	6459		19.30	0.30%	6.45%	2019-08-22
AS51	ASX 200	6505		18.50	0.29%	4.17%	2019-08-22

	Todellinen	Chg	%Chg
EURUSD	1.10811	0.0002	-0.02%
GBPUSD	1.22546	0.0129	1.06%
AUDUSD	0.67562	0.0024	-0.35%
NZDUSD	0.63671	0.0035	-0.55%
USDJPY	106.40	0.2080	-0.20%
USDCNY	7.08756	0.0213	0.30%
USDCHF	0.98367	0.0014	0.14%
USDCAD	1.33002	0.0011	0.08%
USDMXN	19.8318	0.1443	0.73%
USDINR	71.9002	0.4732	0.66%
USDBRL	4.0793	0.0533	1.32%
USDRUB	65.6357	0.0564	-0.09%
DXY	98.20	0.0990	-0.10%
BTCUSD	10,159.81	25	0.25%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,240	39	0.15%
S&P 500	2,923	1	-0.03%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,127	77	-1.07%
DAX	11,756	44	-0.37%
CAC 40	5,393	41	-0.75%
FTSE MIB	20,811	37	-0.18%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,251	58	-0.36%
[+]

10Y	Todellinen	Chg	%Chg
US	1.61	0.038	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Brazil	7.22	0.000	-0.01%
Belgium	-0.29	0.044	0.04%
Norway	1.21	0.025	0.03%
Mexico	7.00	0.074	-0.07%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
Canada	1.28	0.056	0.06%
Italy	1.31	0.032	-0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	55.3459	0.24	-0.43%
Brent	59.9059	0.29	-0.48%
Natural gas	2.1512	0.02	-0.74%
Gasoline	1.6639	0.03	-1.56%
Heating oil	1.8411	0.02	-0.93%
Gold	1,499.24	2.40	-0.16%
Silver	17.0915	0.04	-0.26%
Copper	2.5518	0.03	-1.01%
Soybeans	853.7744	6.73	-0.78%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.6241	5.12	1.11%
Cotton	58.87	1.00	-1.67%
Rice	10.8686	0.04	-0.38%
Nickel	15,878.50	0.00	0.00%
[+]