CPT

150.25

Päivittäinen Muuta:

0.45%

Vuosittain:

65.16%

Hinta Päivä vuosi
American Campus Communities 50.23 0.45 0.90% 43.35%
Aimco 6.97 0.12 1.75% -79.82%
American Homes 4 Rent 38.98 -0.41 -1.04% 35.96%
AvalonBay Communities 224.34 -1.83 -0.81% 48.13%
Brandywine Realty 13.68 0.16 1.18% 31.54%
Brt Realty 19.42 0.31 1.62% 60.50%
Brixmor Property 23.13 0.23 1.00% 93.07%
Boston Properties 114.34 1.57 1.39% 38.21%
Mack Cali Realty 17.58 0.25 1.44% 35.02%
Camden Property 150.25 0.68 0.45% 65.16%
Douglas Emmett 33.12 1.77 5.65% 30.04%
Physicians Realty 18.37 0.05 0.27% 2.00%
Duke Realty 48.53 -0.30 -0.61% 31.41%
Equity Lifestyle Properties 79.63 25.35 46.65% 22.72%
Equity Residential 81.11 -0.43 -0.53% 54.38%
Essex Property 324.80 -2.72 -0.83% 56.52%
Extra Space Storage 172.29 0.32 0.19% 59.35%
Federal Realty Investment 121.52 34.94 40.30% 62.16%
Healthpeak Properties, Inc. 34.36 0.32 0.93% 25.70%
Hudson Pacific Properties 27.26 -1.34 -4.69% 23.01%
Healthcare Of America 28.73 -1.95 -6.51% 10.52%
InterRent Real Estate Investment Trust 17.25 -0.09 -0.49% 36.76%
Investors Real Estate 100.21 0.41 0.41% 49.37%
Kimco Realty 21.79 0.19 0.88% 88.49%
Kilroy Realty 69.47 0.53 0.77% 30.04%
Mid-America Apartment Communities 187.90 30.17 19.13% 60.41%
Macerich 18.08 0.29 1.63% 155.01%
New Residential Investment 11.26 0.22 1.99% 37.48%
Realty Income 66.47 0.02 0.03% 7.78%
Orate Office Properties 28.07 0.38 1.37% 17.89%
Omega Healthcare Investors 31.19 0.33 1.07% 3.24%
Pebblebrook Hotel 24.08 4.69 24.19% 91.26%
ProLogis 127.22 -0.66 -0.52% 27.18%
Public Storage 299.31 -4.31 -1.42% 35.35%
Sabra Health Care Reit 15.44 0.21 1.38% 8.69%
SL Green Realty 75.89 2.70 3.69% 57.22%
New Senior Investment 8.82 7.03 392.74% 113.56%
Simon Property Group 136.01 2.19 1.64% 106.73%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 53.21 -0.34 -0.63% 61.24%
VEREIT 46.58 12.72 37.57% 610.06%
Vornado Realty 44.82 0.72 1.63% 28.94%
Ventas 56.03 0.68 1.23% 30.67%
Welltower Inc 84.81 1.51 1.81% 55.93%

Hinta Päivä vuosi
US400 2730 30.86 1.14% 46.77%