Camden Property

CPT

110.28

Päivittäinen Muuta:

-2.39 -2.12%

Vuosimuutos:

18.06%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
AIV	Aimco	53.50		-1.09	-2.00%	16.25%	6.88B	2019-11-21
MAA	Mid-America Apartment Communities	135.38		-2.06	-1.50%	33.51%	11.3B	2019-11-21
EQR	Equity Residential	85.05		-1.61	-1.86%	23.06%	25.3B	2019-11-21
ESS	Essex Property	315.25		-3.46	-1.09%	22.89%	15.8B	2019-11-21
AVB	AvalonBay Communities	212.69		-3.67	-1.70%	14.48%	25B	2019-11-21
UDR	UDR	47.85		-0.93	-1.91%	15.94%	10.7B	2019-11-21
BRT	Brt Realty	17.20		-0.60	-3.37%	51.41%	182M	2019-11-21
CPT	Camden Property	110.28		-2.39	-2.12%	18.06%	8.58B	2019-11-21

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1980		0	0%	8.52%	2019-11-22
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22

	Todellinen	Chg	%Chg
EURUSD	1.10584	0.0007	-0.06%
GBPUSD	1.28780	0.0040	-0.31%
AUDUSD	0.67900	0.0002	0.03%
NZDUSD	0.64170	0.0013	0.20%
USDJPY	108.54	0.0520	-0.05%
USDCNY	7.04120	0.0092	0.13%
USDCHF	0.99420	0.0014	0.14%
USDCAD	1.32844	0.0004	0.03%
USDMXN	19.3714	0.0145	-0.07%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.6901	0.0338	-0.05%
DXY	98.007	0.0143	0.01%
USDKRW	1,177.53	2.8660	-0.24%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,806	6	-0.02%
S&P 500	3,109	1	0.05%
NASDAQ 100	8,291	10	0.12%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,309	68	0.93%
DAX	13,142	26	-0.20%
CAC 40	5,892	1	-0.02%
FTSE MIB	23,319	39	0.17%
IBEX 35	9,250	32	0.35%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,948	6	0.19%
TSX	16,999	7	-0.04%
[+]

10Y	Todellinen	Chg	%Chg
US	1.76	0.003	0.00%
UK	0.72	0.040	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Russia	6.38	0.010	-0.02%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.01%
Mexico	7.09	0.040	-0.05%
Brazil	6.84	0.145	0.03%
Canada	1.49	0.065	-0.02%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Australia	1.10	0.007	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.3150	0.17	-0.30%
Brent	63.8135	0.10	0.15%
Natural gas	2.5559	0.02	-0.88%
Gasoline	1.6961	0.01	-0.65%
Heating oil	1.9467	0.00	0.11%
Gold	1,467.39	6.05	0.41%
Silver	17.2241	0.10	0.56%
Copper	2.6424	0.02	0.71%
Soybeans	902.4959	2.10	-0.23%
Live Cattle	119.4791	0.38	0.32%
Wheat	511.7439	1.63	0.32%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]