CPT

112.22

Päivittäinen Muuta:

-0.10%

Vuosittain:

31.74%

Hinta Päivä vuosi
American Campus Communities 43.50 0.18 0.42% 27.08%
Aimco 6.26 0.03 0.48% -83.68%
American Homes 4 Rent 34.25 0.06 0.18% 41.82%
AvalonBay Communities 187.12 1.18 0.63% 15.93%
Brandywine Realty 12.97 0.25 1.97% 18.07%
Brt Realty 16.94 -0.01 -0.06% 75.00%
Brixmor Property 20.65 0.22 1.08% 94.35%
Boston Properties 105.19 0.45 0.43% 4.60%
Mack Cali Realty 15.91 0.04 0.25% -5.69%
Camden Property 112.22 -0.11 -0.10% 31.74%
Douglas Emmett 32.70 0.09 0.28% 2.03%
Physicians Realty 18.26 0 0% 12.51%
Duke Realty 43.28 0.17 0.39% 27.67%
Equity Lifestyle Properties 65.58 0.48 0.74% 6.05%
Equity Residential 71.78 0.09 0.13% 7.94%
Essex Property 283.72 0.39 0.14% 18.32%
Extra Space Storage 139.27 0.89 0.64% 44.37%
Federal Realty Investment 104.87 -0.55 -0.52% 25.47%
Healthpeak Properties, Inc. 32.84 0.45 1.39% 23.88%
Hudson Pacific Properties 28.14 0.08 0.29% 7.36%
Healthcare Of America 27.96 0.05 0.18% 7.58%
InterRent Real Estate Investment Trust 15.23 -0.05 -0.33% 10.76%
Investors Real Estate 68.15 0.34 0.50% 13.11%
Kimco Realty 19.45 0.05 0.26% 84.36%
Kilroy Realty 67.46 0.68 1.02% 9.98%
Mid-America Apartment Communities 147.31 0.46 0.31% 32.58%
Macerich 12.23 0.06 0.49% 39.45%
New Residential Investment 11.00 0 0% 105.99%
Realty Income 65.67 0.48 0.74% 22.66%
Orate Office Properties 27.21 0.16 0.59% 6.79%
Omega Healthcare Investors 37.86 0.27 0.72% 12.11%
Pebblebrook Hotel 24.16 0.19 0.79% 120.44%
ProLogis 109.84 0.33 0.30% 27.11%
Public Storage 260.86 2.98 1.16% 29.50%
Sabra Health Care Reit 17.89 -0.05 -0.28% 39.77%
SL Green Realty 71.98 -0.22 -0.30% 36.82%
New Senior Investment 6.82 0.07 1.04% 134.36%
Simon Property Group 114.74 -1.17 -1.01% 75.71%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 44.16 0.10 0.23% 14.52%
VEREIT 40.55 0.18 0.45% 679.81%
Vornado Realty 45.90 0.30 0.66% 9.05%
Ventas 55.09 0.35 0.64% 69.20%
Welltower Inc 75.39 0.28 0.37% 43.65%

Hinta Päivä vuosi
S&P MidCap 400 2679 8.79 0.33% 74.27%