Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Camden Property - Osakekurssi
Kaavio
Quotes
CPT
112.22
Päivittäinen Muuta:
-0.11
-0.10%
Vuosittain:
31.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACC
American Campus Communities
43.50
0.18
0.42%
27.08%
2021-04-12
AIV
Aimco
6.26
0.03
0.48%
-83.68%
2021-04-12
AMH
American Homes 4 Rent
34.25
0.06
0.18%
41.82%
2021-04-12
AVB
AvalonBay Communities
187.12
1.18
0.63%
15.93%
2021-04-12
BDN
Brandywine Realty
12.97
0.25
1.97%
18.07%
2021-04-12
BRT
Brt Realty
16.94
-0.01
-0.06%
75.00%
2021-04-12
BRX
Brixmor Property
20.65
0.22
1.08%
94.35%
2021-04-12
BXP
Boston Properties
105.19
0.45
0.43%
4.60%
2021-04-12
CLI
Mack Cali Realty
15.91
0.04
0.25%
-5.69%
2021-04-12
CPT
Camden Property
112.22
-0.11
-0.10%
31.74%
2021-04-12
DEI
Douglas Emmett
32.70
0.09
0.28%
2.03%
2021-04-12
DOC
Physicians Realty
18.26
0
0%
12.51%
2021-04-12
DRE
Duke Realty
43.28
0.17
0.39%
27.67%
2021-04-12
ELS
Equity Lifestyle Properties
65.58
0.48
0.74%
6.05%
2021-04-12
EQR
Equity Residential
71.78
0.09
0.13%
7.94%
2021-04-12
ESS
Essex Property
283.72
0.39
0.14%
18.32%
2021-04-12
EXR
Extra Space Storage
139.27
0.89
0.64%
44.37%
2021-04-12
FRT
Federal Realty Investment
104.87
-0.55
-0.52%
25.47%
2021-04-12
HCP
Healthpeak Properties, Inc.
32.84
0.45
1.39%
23.88%
2021-04-12
HPP
Hudson Pacific Properties
28.14
0.08
0.29%
7.36%
2021-04-12
HTA
Healthcare Of America
27.96
0.05
0.18%
7.58%
2021-04-12
IIP-U
InterRent Real Estate Investment Trust
15.23
-0.05
-0.33%
10.76%
2021-04-12
IRET
Investors Real Estate
68.15
0.34
0.50%
13.11%
2021-04-12
KIM
Kimco Realty
19.45
0.05
0.26%
84.36%
2021-04-12
KRC
Kilroy Realty
67.46
0.68
1.02%
9.98%
2021-04-12
MAA
Mid-America Apartment Communities
147.31
0.46
0.31%
32.58%
2021-04-12
MAC
Macerich
12.23
0.06
0.49%
39.45%
2021-04-12
NRZ
New Residential Investment
11.00
0
0%
105.99%
2021-04-12
O
Realty Income
65.67
0.48
0.74%
22.66%
2021-04-12
OFC
Orate Office Properties
27.21
0.16
0.59%
6.79%
2021-04-12
OHI
Omega Healthcare Investors
37.86
0.27
0.72%
12.11%
2021-04-12
PEB
Pebblebrook Hotel
24.16
0.19
0.79%
120.44%
2021-04-12
PLD
ProLogis
109.84
0.33
0.30%
27.11%
2021-04-12
PSA
Public Storage
260.86
2.98
1.16%
29.50%
2021-04-12
SBRA
Sabra Health Care Reit
17.89
-0.05
-0.28%
39.77%
2021-04-12
SLG
SL Green Realty
71.98
-0.22
-0.30%
36.82%
2021-04-12
SNR
New Senior Investment
6.82
0.07
1.04%
134.36%
2021-04-12
SPG
Simon Property Group
114.74
-1.17
-1.01%
75.71%
2021-04-12
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
44.16
0.10
0.23%
14.52%
2021-04-12
VER
VEREIT
40.55
0.18
0.45%
679.81%
2021-04-12
VNO
Vornado Realty
45.90
0.30
0.66%
9.05%
2021-04-12
VTR
Ventas
55.09
0.35
0.64%
69.20%
2021-04-12
WELL
Welltower Inc
75.39
0.28
0.37%
43.65%
2021-04-12
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2679
8.79
0.33%
74.27%
2021-04-12
CPT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19033
0.0011
-0.10%
GBPUSD
1.37613
0.0007
0.05%
AUDUSD
0.76164
0.0013
-0.17%
NZDUSD
0.70285
0.0005
-0.08%
USDJPY
109.29
0.0760
-0.07%
USDCNY
6.55260
0.0047
0.07%
USDCHF
0.92430
0.0021
0.23%
USDCAD
1.25776
0.0018
0.14%
USDMXN
20.1327
0.0063
-0.03%
USDINR
75.3880
0.4080
0.54%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.0566
0.1954
-0.25%
DXY
92.129
0.0094
-0.01%
BTCUSD
61,481.30
1,650
2.76%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,776
31
0.09%
S&P 500
4,131
3
0.07%
NASDAQ 100 CFD
13,824
5
0.04%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,885
4
-0.06%
DAX
15,255
40
0.26%
CAC 40
6,184
22
0.36%
FTSE MIB
24,483
31
0.13%
IBEX 35
8,545
12
0.14%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
47,979
95
0.20%
MOEX
3,530
7
0.20%
TSX
19,201
27
-0.14%
[+]
Todellinen
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.8000
0.12
0.20%
Brent
63.4200
0.14
0.22%
Natural gas
2.5480
0.01
-0.51%
Gasoline
1.9694
0.00
-0.03%
Heating oil
1.8065
0.00
-0.08%
Gold
1,727.73
4.78
-0.28%
Silver
24.969
0.12
0.50%
Copper
4.0445
0.01
0.36%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.0000
3.00
0.48%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Todellinen
Chg
%Chg
US
1.69
0.013
0.01%
UK
0.80
0.009
0.01%
Japan
0.11
0.002
0.00%
Germany
-0.29
0.001
0.00%
Canada
1.51
0.011
0.01%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Brazil
9.16
0.000
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.01%
South Korea
2.03
0.023
0.02%
Norway
1.44
0.006
0.01%
Sweden
0.37
0.014
0.01%
[+]