Copart - Osakekurssi

Kaavio
Quotes

CPRT

114.59

Päivittäinen Muuta:

-1.11 -0.96%

Vuosittain:

14.70%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAP	Advance Auto Parts	163.76		-2.92	-1.75%	9.37%	2021-01-22
ABG	Asbury Automotive	162.45		-4.85	-2.90%	58.80%	2021-01-22
AN	AutoNation	76.69		-0.50	-0.65%	70.42%	2021-01-22
APTV	Aptiv PLC	139.49		-4.36	-3.03%	51.08%	2021-01-22
AZO	AutoZone	1,227.16		-19.25	-1.54%	5.25%	2021-01-22
BDI	Black Diamond Group	2.84		-0.04	-1.39%	45.64%	2021-01-22
BWA	Borgwarner	42.80		-0.80	-1.83%	5.52%	2021-01-22
BYD-U	Boyd Group Services Inc.	228.48		1.87	0.83%	21.72%	2021-01-22
CAR	Avis Budget	41.05		-0.75	-1.79%	18.78%	2021-01-22
CLCT	Collectors Universe	91.65		0	0%	272.26%	2021-01-22
CPRT	Copart	114.59		-1.11	-0.96%	14.70%	2021-01-22
CTB	Cooper Tire Rubber	40.17		-0.20	-0.50%	40.80%	2021-01-22
CVEO	Civeo	16.56		-0.35	-2.07%	1,280.00%	2021-01-22
DORM	Dorman Products	99.15		-0.18	-0.18%	27.47%	2021-01-22
GNTX	Gentex	36.48		-0.09	-0.25%	18.29%	2021-01-22
GPC	Genuine Parts	101.64		-0.58	-0.57%	1.47%	2021-01-22
GPI	Group 1 Automotive	156.32		2.84	1.85%	50.35%	2021-01-22
GT	Goodyear Tire & Rubber	11.45		-0.13	-1.12%	-21.79%	2021-01-22
HCSG	Healthcare Services	31.21		0.09	0.29%	18.40%	2021-01-22
KAR	Kar Auction Services	18.56		-0.03	-0.16%	-16.92%	2021-01-22
KMX	CarMax	118.64		-1.65	-1.37%	20.93%	2021-01-22
LAD	Lithia Motors	338.03		7.50	2.27%	135.45%	2021-01-22
LEA	Lear	167.08		-0.83	-0.49%	22.00%	2021-01-22
LKQ	LKQ	37.15		-0.46	-1.22%	8.14%	2021-01-22
LQDT	Liquidity Services	19.05		1.31	7.38%	233.63%	2021-01-22
LYFT	Lyft Inc	47.81		-0.29	-0.60%	-1.38%	2021-01-22
MATW	Matthews International	31.62		0.23	0.73%	-19.53%	2021-01-22
MGRC	Mcgrath Rent	73.30		0.86	1.19%	-5.26%	2021-01-22
MNRO	Monro Muffler Brake	56.97		-1.24	-2.13%	-23.62%	2021-01-22
ORLY	O'Reilly Automotive	457.31		-13.70	-2.91%	4.88%	2021-01-22
PAG	Penske Automotive	65.32		-0.77	-1.17%	33.09%	2021-01-22
PFMT	Performant Financial	1.23		-0.03	-2.38%	8.85%	2021-01-22
RBA	Ritchie Bros. Auctioneers USA	63.04		0.21	0.33%	45.52%	2021-01-22
SMP	Standard Motor Products	42.30		-0.47	-1.10%	-18.31%	2021-01-22
SNA	Snap-On	177.98		1.87	1.06%	5.66%	2021-01-22
THO	Thor Industries	109.00		1.66	1.55%	30.63%	2021-01-22
THRM	Gentherm	68.36		-2.02	-2.87%	41.62%	2021-01-22
UBER	Uber	54.31		-1.48	-2.65%	45.02%	2021-01-22
UNF	UniFirst	223.66		3.06	1.39%	5.31%	2021-01-22
VC	Visteon	140.07		-2.16	-1.52%	60.01%	2021-01-22
VSEC	VSE	41.39		1.25	3.11%	20.81%	2021-01-22
VVI	Viad	39.08		2.08	5.62%	-43.35%	2021-01-22
WGO	Winnebago Industries	66.49		-0.79	-1.17%	16.75%	2021-01-22

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22
SPX	S&P 500	3855		-11.60	-0.30%	18.79%	2021-01-25

CPRT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21556	0.0016	-0.13%
GBPUSD	1.36942	0.0013	0.10%
AUDUSD	0.77327	0.0021	0.27%
NZDUSD	0.72108	0.0031	0.43%
USDJPY	103.81	0.0590	0.06%
USDCNY	6.48793	0.0090	-0.14%
USDCHF	0.88673	0.0017	0.19%
USDCAD	1.26960	0.0036	-0.28%
USDMXN	19.8867	0.0831	-0.42%
USDINR	72.9380	0.0420	-0.06%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.0420	0.2401	-0.32%
DXY	90.251	0.0129	0.01%
BTCUSD	33,119.62	1,002	3.12%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,031	34	0.11%
S&P 500	3,855.43	14	0.37%
NASDAQ 100	13,499	133	1.00%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,676	19	-0.29%
DAX	13,860	14	-0.10%
CAC 40	5,543	17	-0.30%
FTSE MIB	22,115	27	0.12%
IBEX 35	7,989	47	-0.59%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,418	36	1.05%
TSX	17,846	70	-0.39%
[+]

	Todellinen	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8300	0.56	1.07%
Brent	55.8800	0.47	0.85%
Natural gas	2.5240	0.08	3.19%
Gasoline	1.5695	0.02	1.34%
Heating oil	1.5888	0.01	0.81%
Gold	1,865.16	12.61	0.68%
Silver	25.763	0.36	1.43%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,314.7500	10.00	-0.75%
Wheat	636.0000	1.50	0.24%
Coffee	123.50	0.55	-0.44%
Cotton	82.30	0.74	0.91%
Rice	13.2700	0.01	-0.04%
[+]

	Todellinen	Chg	%Chg
US	1.08	0.011	-0.01%
UK	0.29	0.018	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
[+]