Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Copart - Osakekurssi
Kaavio
Quotes
CPRT
118.97
Päivittäinen Muuta:
1.44
1.23%
Vuosittain:
69.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
187.77
0.36
0.19%
67.67%
2021-04-14
ABG
Asbury Automotive
209.80
11.03
5.55%
294.36%
2021-04-14
AN
AutoNation
95.47
3.27
3.55%
212.91%
2021-04-14
APTV
Aptiv PLC
142.25
1.05
0.74%
133.69%
2021-04-14
AZO
AutoZone
1,450.89
14.98
1.04%
55.56%
2021-04-14
BDI
Black Diamond Group
3.96
-0.01
-0.25%
232.77%
2021-04-14
BWA
Borgwarner
47.46
0.28
0.59%
79.30%
2021-04-14
BYD-U
Boyd Group Services Inc.
225.96
0.96
0.43%
20.38%
2021-04-14
CAR
Avis Budget
77.24
1.44
1.90%
442.04%
2021-04-14
CLCT
Collectors Universe
91.92
0
0%
225.73%
2021-02-05
CPRT
Copart
118.97
1.44
1.23%
69.74%
2021-04-14
CTB
Cooper Tire Rubber
57.03
0.18
0.32%
188.76%
2021-04-14
CVEO
Civeo
15.54
0.21
1.37%
4,088.68%
2021-04-14
DORM
Dorman Products
105.75
0.88
0.84%
75.34%
2021-04-14
GNTX
Gentex
35.57
0.06
0.17%
57.81%
2021-04-14
GPC
Genuine Parts
117.66
1.67
1.44%
64.51%
2021-04-14
GPI
Group 1 Automotive
164.98
5.50
3.45%
249.24%
2021-04-14
GT
Goodyear Tire & Rubber
17.74
0.15
0.85%
145.71%
2021-04-14
HCSG
Healthcare Services
28.81
0.31
1.09%
31.25%
2021-04-14
KAR
Kar Auction Services
15.18
0.05
0.33%
19.34%
2021-04-14
KMX
CarMax
129.62
-0.53
-0.41%
110.49%
2021-04-14
LAD
Lithia Motors
392.21
4.29
1.11%
352.64%
2021-04-14
LEA
Lear
179.88
3.03
1.71%
107.57%
2021-04-14
LKQ
LKQ
43.90
0.53
1.22%
115.30%
2021-04-14
LQDT
Liquidity Services
18.06
-0.02
-0.11%
292.61%
2021-04-14
LYFT
Lyft Inc
62.33
2.48
4.14%
103.29%
2021-04-13
MATW
Matthews International
41.85
0.80
1.95%
94.20%
2021-04-14
MGRC
Mcgrath Rent
81.04
0.61
0.76%
63.95%
2021-04-14
MNRO
Monro Muffler Brake
70.01
1.22
1.77%
52.56%
2021-04-14
ORLY
O'Reilly Automotive
517.69
2.30
0.45%
46.29%
2021-04-14
PAG
Penske Automotive
83.67
-1.18
-1.39%
162.29%
2021-04-13
PFMT
Performant Financial
2.39
0.06
2.58%
260.81%
2021-04-14
RBA
Ritchie Bros. Auctioneers USA
61.94
-1.22
-1.93%
60.05%
2021-04-14
SMP
Standard Motor Products
42.64
0.39
0.92%
4.74%
2021-04-14
SNA
Snap-On
233.25
0.34
0.15%
112.68%
2021-04-14
THO
Thor Industries
138.61
1.38
1.01%
193.29%
2021-04-14
THRM
Gentherm
76.64
1.80
2.41%
124.09%
2021-04-14
UBER
Uber
59.18
-1.39
-2.29%
115.59%
2021-04-14
UNF
UniFirst
224.41
1.33
0.60%
50.56%
2021-04-14
VC
Visteon
119.19
1.39
1.18%
149.30%
2021-04-14
VSEC
VSE
43.59
1.12
2.64%
176.59%
2021-04-14
VVI
Viad
41.43
0.44
1.07%
90.22%
2021-04-14
WGO
Winnebago Industries
77.71
0.46
0.60%
137.94%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13857
-138.26
-0.99%
65.11%
2021-04-14
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
SPX
S&P 500
4132
-16.93
-0.41%
48.47%
2021-04-14
CPRT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19816
0.0031
0.26%
GBPUSD
1.37775
0.0024
0.17%
AUDUSD
0.77242
0.0078
1.02%
NZDUSD
0.71403
0.0079
1.11%
USDJPY
108.94
0.0630
-0.06%
USDCNY
6.53126
0.0114
-0.17%
USDCHF
0.92291
0.0021
0.23%
USDCAD
1.25171
0.0021
-0.17%
USDMXN
20.0820
0.0016
-0.01%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6511
0.0655
-1.15%
USDRUB
75.6280
0.2720
-0.36%
DXY
91.637
0.2150
-0.23%
BTCUSD
62,932.81
632
-0.99%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,780
103
0.31%
S&P 500
4,132
9
-0.22%
NASDAQ 100
13,829
158
-1.13%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,925
35
0.51%
DAX
15,179
55
-0.36%
CAC 40
6,195
11
0.18%
FTSE MIB
24,418
182
-0.74%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8400
2.66
4.42%
Brent
66.3100
2.64
4.15%
Natural gas
2.6160
0.00
-0.11%
Gasoline
2.0241
0.05
2.45%
Heating oil
1.8900
0.08
4.16%
Gold
1,736.31
7.52
-0.43%
Silver
25.398
0.07
0.27%
Copper
4.1215
0.07
1.80%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
647.7500
18.00
2.86%
Cotton
84.20
2.38
2.91%
Lean Hogs
103.6000
0.20
0.19%
Live Cattle
122.1000
0.30
-0.25%
[+]
Todellinen
Chg
%Chg
US
1.6341
0.011
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Netherlands
-0.2430
0.062
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
India
6.0110
0.006
-0.01%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Belgium
0.0420
0.060
0.06%
Sweden
0.3700
0.014
0.01%
[+]