CPK

120.12

Päivittäinen Muuta:

0.63%

Vuosittain:

31.73%

Hinta Päivä vuosi
Allete 70.62 0.61 0.87% 21.03%
Atmos Energy 101.82 0.50 0.49% -8.17%
Avista 47.24 -0.46 -0.96% 6.13%
American Water Works 160.12 0.96 0.60% 21.55%
Black Hills 70.59 0.36 0.51% 4.38%
CMS Energy Corporation 64.08 0.68 1.07% 1.44%
CenterPoint Energy 24.06 0.01 0.04% 45.55%
Chesapeake Utilities 120.12 0.75 0.63% 31.73%
Dominion Resources 78.89 0.58 0.74% -3.21%
Duke Energy 100.67 0.92 0.92% 11.73%
Consolidated Edison 78.21 1.02 1.32% -12.67%
Eversource Energy 89.69 0.90 1.01% -2.04%
Entergy 106.64 1.05 0.99% 5.30%
Evergy Inc 63.29 1.13 1.82% 3.79%
FirstEnergy 35.69 0.17 0.48% -22.77%
IdaCorp 101.04 0.55 0.55% 5.41%
Mistras 11.27 -0.20 -1.74% 218.36%
NextEra Energy 80.94 0.76 0.95% -67.13%
Nextera Energy Partners 74.32 0.57 0.77% 62.63%
NiSource 25.62 0.04 0.16% -2.88%
New Jersey Resources 42.11 0.43 1.03% 25.78%
Northwest Natural Gas 55.48 0.14 0.25% -14.04%
OGE Energy 33.47 0.07 0.21% 5.55%
One Gas 80.62 0.77 0.96% -9.16%
Otter Tail 47.48 0.26 0.55% 4.28%
Public Service 63.35 0.95 1.52% 15.98%
PNM Resources 49.57 0.04 0.08% 14.72%
Pinnacle West Capital 84.90 0.43 0.51% 6.24%
Portland General Electric 50.52 0.38 0.76% -0.59%
PPL 29.14 0.15 0.52% 10.42%
Rgc Resources 22.66 0.14 0.62% -16.07%
South Jersey Industries 24.65 0.13 0.53% -4.83%
SJW 67.82 0.12 0.18% 11.77%
Southern Co. 65.01 0.52 0.81% 13.12%
Suburban Propane Partners 14.98 -0.06 -0.40% 7.38%
Sempra Energy 138.14 0.51 0.37% 11.01%
Unitil 50.27 0.86 1.74% -7.47%
Aqua America 47.24 0.12 0.25% 8.95%

Hinta Päivä vuosi
Russell 2000 2262 5.60 0.25% 84.09%