Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Chesapeake Utilities - Osakekurssi
Kaavio
Quotes
CPK
120.12
Päivittäinen Muuta:
0.75
0.63%
Vuosittain:
31.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALE
Allete
70.62
0.61
0.87%
21.03%
2021-04-16
ATO
Atmos Energy
101.82
0.50
0.49%
-8.17%
2021-04-16
AVA
Avista
47.24
-0.46
-0.96%
6.13%
2021-04-16
AWK
American Water Works
160.12
0.96
0.60%
21.55%
2021-04-16
BKH
Black Hills
70.59
0.36
0.51%
4.38%
2021-04-16
CMS
CMS Energy Corporation
64.08
0.68
1.07%
1.44%
2021-04-16
CNP
CenterPoint Energy
24.06
0.01
0.04%
45.55%
2021-04-16
CPK
Chesapeake Utilities
120.12
0.75
0.63%
31.73%
2021-04-16
D
Dominion Resources
78.89
0.58
0.74%
-3.21%
2021-04-16
DUK
Duke Energy
100.67
0.92
0.92%
11.73%
2021-04-16
ED
Consolidated Edison
78.21
1.02
1.32%
-12.67%
2021-04-16
ES
Eversource Energy
89.69
0.90
1.01%
-2.04%
2021-04-16
ETR
Entergy
106.64
1.05
0.99%
5.30%
2021-04-16
EVRG
Evergy Inc
63.29
1.13
1.82%
3.79%
2021-04-16
FE
FirstEnergy
35.69
0.17
0.48%
-22.77%
2021-04-16
IDA
IdaCorp
101.04
0.55
0.55%
5.41%
2021-04-16
MG
Mistras
11.27
-0.20
-1.74%
218.36%
2021-04-16
NEE
NextEra Energy
80.94
0.76
0.95%
-67.13%
2021-04-16
NEP
Nextera Energy Partners
74.32
0.57
0.77%
62.63%
2021-04-16
NI
NiSource
25.62
0.04
0.16%
-2.88%
2021-04-16
NJR
New Jersey Resources
42.11
0.43
1.03%
25.78%
2021-04-16
NWN
Northwest Natural Gas
55.48
0.14
0.25%
-14.04%
2021-04-16
OGE
OGE Energy
33.47
0.07
0.21%
5.55%
2021-04-16
OGS
One Gas
80.62
0.77
0.96%
-9.16%
2021-04-16
OTTR
Otter Tail
47.48
0.26
0.55%
4.28%
2021-04-16
PEG
Public Service
63.35
0.95
1.52%
15.98%
2021-04-16
PNM
PNM Resources
49.57
0.04
0.08%
14.72%
2021-04-16
PNW
Pinnacle West Capital
84.90
0.43
0.51%
6.24%
2021-04-16
POR
Portland General Electric
50.52
0.38
0.76%
-0.59%
2021-04-16
PPL
PPL
29.14
0.15
0.52%
10.42%
2021-04-16
RGCO
Rgc Resources
22.66
0.14
0.62%
-16.07%
2021-04-16
SJI
South Jersey Industries
24.65
0.13
0.53%
-4.83%
2021-04-16
SJW
SJW
67.82
0.12
0.18%
11.77%
2021-04-16
SO
Southern Co.
65.01
0.52
0.81%
13.12%
2021-04-16
SPH
Suburban Propane Partners
14.98
-0.06
-0.40%
7.38%
2021-04-16
SRE
Sempra Energy
138.14
0.51
0.37%
11.01%
2021-04-16
UTL
Unitil
50.27
0.86
1.74%
-7.47%
2021-04-16
WTR
Aqua America
47.24
0.12
0.25%
8.95%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
CPK:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]