CPK

102.68

Päivittäinen Muuta:

0.52%

Vuosittain:

7.04%

Hinta Päivä vuosi
Allete 62.70 -0.51 -0.80% -24.67%
Atmos Energy 90.56 0.22 0.24% -22.19%
Avista 38.74 -0.43 -1.09% -21.94%
American Water Works 159.93 -1.03 -0.64% 18.25%
Black Hills 60.82 -0.14 -0.23% -26.25%
CMS Energy Corporation 58.46 -1.06 -1.78% -13.07%
CenterPoint Energy 21.63 -0.04 -0.18% -17.47%
Chesapeake Utilities 102.68 0.54 0.52% 7.04%
Dominion Resources 73.41 -0.15 -0.20% -11.89%
Duke Energy 92.06 -0.78 -0.84% -4.20%
Consolidated Edison 70.10 -0.54 -0.76% -24.95%
Eversource Energy 89.61 -0.68 -0.75% -1.93%
Entergy 94.40 -0.35 -0.37% -27.13%
Evergy Inc 53.86 -0.40 -0.74% -24.93%
FirstEnergy 31.84 -0.02 -0.06% -36.65%
IdaCorp 89.79 -0.60 -0.66% -19.68%
Mistras 8.10 -0.22 -2.64% -34.78%
NextEra Energy 86.42 -0.45 -0.52% -67.60%
Nextera Energy Partners 83.34 -0.28 -0.33% 50.79%
NiSource 21.85 -0.26 -1.18% -24.37%
New Jersey Resources 35.42 -0.29 -0.81% -17.69%
Northwest Natural Gas 44.40 1.16 2.68% -41.19%
OGE Energy 31.61 -0.21 -0.66% -30.51%
One Gas 72.52 0.04 0.06% -23.67%
Otter Tail 41.54 -0.36 -0.86% -22.53%
Public Service 58.03 -0.49 -0.84% -3.96%
PNM Resources 48.73 0.03 0.06% -9.31%
Pinnacle West Capital 77.60 -0.76 -0.97% -20.55%
Portland General Electric 41.76 -0.42 -0.99% -31.06%
PPL 27.96 -0.14 -0.50% -22.74%
Rgc Resources 23.51 -0.21 -0.89% -9.58%
South Jersey Industries 22.43 -0.20 -0.88% -31.18%
SJW 67.53 -0.44 -0.65% -9.39%
Southern Co. 60.14 -0.88 -1.44% -13.77%
Suburban Propane Partners 15.25 0.10 0.66% -32.19%
Sempra Energy 126.27 0.30 0.24% -20.35%
Unitil 39.01 -0.35 -0.88% -38.83%
Aqua America 45.55 0.06 0.13% -11.91%

Hinta Päivä vuosi
Russell 2000 2172 9.10 0.42% 32.13%