Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Chesapeake Utilities - Osakekurssi
Kaavio
Quotes
CPK
102.68
Päivittäinen Muuta:
0.54
0.52%
Vuosittain:
7.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALE
Allete
62.70
-0.51
-0.80%
-24.67%
2021-01-26
ATO
Atmos Energy
90.56
0.22
0.24%
-22.19%
2021-01-26
AVA
Avista
38.74
-0.43
-1.09%
-21.94%
2021-01-26
AWK
American Water Works
159.93
-1.03
-0.64%
18.25%
2021-01-26
BKH
Black Hills
60.82
-0.14
-0.23%
-26.25%
2021-01-26
CMS
CMS Energy Corporation
58.46
-1.06
-1.78%
-13.07%
2021-01-26
CNP
CenterPoint Energy
21.63
-0.04
-0.18%
-17.47%
2021-01-26
CPK
Chesapeake Utilities
102.68
0.54
0.52%
7.04%
2021-01-26
D
Dominion Resources
73.41
-0.15
-0.20%
-11.89%
2021-01-26
DUK
Duke Energy
92.06
-0.78
-0.84%
-4.20%
2021-01-26
ED
Consolidated Edison
70.10
-0.54
-0.76%
-24.95%
2021-01-26
ES
Eversource Energy
89.61
-0.68
-0.75%
-1.93%
2021-01-26
ETR
Entergy
94.40
-0.35
-0.37%
-27.13%
2021-01-26
EVRG
Evergy Inc
53.86
-0.40
-0.74%
-24.93%
2021-01-26
FE
FirstEnergy
31.84
-0.02
-0.06%
-36.65%
2021-01-26
IDA
IdaCorp
89.79
-0.60
-0.66%
-19.68%
2021-01-26
MG
Mistras
8.10
-0.22
-2.64%
-34.78%
2021-01-26
NEE
NextEra Energy
86.42
-0.45
-0.52%
-67.60%
2021-01-26
NEP
Nextera Energy Partners
83.34
-0.28
-0.33%
50.79%
2021-01-26
NI
NiSource
21.85
-0.26
-1.18%
-24.37%
2021-01-26
NJR
New Jersey Resources
35.42
-0.29
-0.81%
-17.69%
2021-01-26
NWN
Northwest Natural Gas
44.40
1.16
2.68%
-41.19%
2021-01-25
OGE
OGE Energy
31.61
-0.21
-0.66%
-30.51%
2021-01-26
OGS
One Gas
72.52
0.04
0.06%
-23.67%
2021-01-26
OTTR
Otter Tail
41.54
-0.36
-0.86%
-22.53%
2021-01-26
PEG
Public Service
58.03
-0.49
-0.84%
-3.96%
2021-01-26
PNM
PNM Resources
48.73
0.03
0.06%
-9.31%
2021-01-26
PNW
Pinnacle West Capital
77.60
-0.76
-0.97%
-20.55%
2021-01-26
POR
Portland General Electric
41.76
-0.42
-0.99%
-31.06%
2021-01-26
PPL
PPL
27.96
-0.14
-0.50%
-22.74%
2021-01-26
RGCO
Rgc Resources
23.51
-0.21
-0.89%
-9.58%
2021-01-26
SJI
South Jersey Industries
22.43
-0.20
-0.88%
-31.18%
2021-01-26
SJW
SJW
67.53
-0.44
-0.65%
-9.39%
2021-01-26
SO
Southern Co.
60.14
-0.88
-1.44%
-13.77%
2021-01-26
SPH
Suburban Propane Partners
15.25
0.10
0.66%
-32.19%
2021-01-26
SRE
Sempra Energy
126.27
0.30
0.24%
-20.35%
2021-01-26
UTL
Unitil
39.01
-0.35
-0.88%
-38.83%
2021-01-26
WTR
Aqua America
45.55
0.06
0.13%
-11.91%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2172
9.10
0.42%
32.13%
2021-01-26
CPK:US
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Nettotulot
Liikekulut
Myyntituotot
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21642
0.0022
0.18%
GBPUSD
1.37271
0.0052
0.38%
AUDUSD
0.77483
0.0035
0.46%
NZDUSD
0.72439
0.0046
0.63%
USDJPY
103.57
0.1910
-0.18%
USDCNY
6.47073
0.0162
-0.25%
USDCHF
0.88716
0.0009
-0.10%
USDCAD
1.27005
0.0038
-0.30%
USDMXN
19.9520
0.1524
-0.76%
USDINR
72.8931
0.0669
-0.09%
USDBRL
5.3823
0.0842
-1.54%
USDRUB
75.0090
0.3481
-0.46%
DXY
90.167
0.2241
-0.25%
BTCUSD
31,400.00
861
-2.67%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,049
88
0.28%
S&P 500
3,860.05
5
0.12%
NASDAQ 100
13,499
16
0.12%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,669
30
0.46%
DAX
13,917
274
2.00%
CAC 40
5,548
76
1.38%
FTSE MIB
22,029
298
1.37%
IBEX 35
7,981
84
1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,382
16
-0.47%
TSX
17,879
27
-0.15%
[+]
Todellinen
Chg
%Chg
Apple
142.75
0.15
-0.10%
Tesla
879.30
1.50
-0.17%
Microsoft
231.33
1.80
0.78%
Amazon
3,317.80
25.12
0.76%
Facebook
280.36
2.35
0.85%
Alibaba
261.92
0.54
0.21%
Visa
202.12
1.14
0.57%
JPMorgan Chase
132.49
0.37
0.28%
Intel
55.87
0.43
0.78%
Johnson & Johnson
170.77
4.79
2.89%
Procter & Gamble
132.40
0.20
0.15%
Exxon Mobil
47.04
0.14
0.30%
3M
175.30
4.91
2.88%
Goldman Sachs
283.58
0.54
0.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8200
0.05
0.09%
Brent
56.0500
0.17
0.30%
Natural gas
2.6200
0.02
0.69%
Gasoline
1.5858
0.02
1.58%
Heating oil
1.6021
0.01
0.51%
Gold
1,856.69
1.70
0.09%
Silver
25.580
0.28
1.11%
Copper
3.6380
0.00
-0.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.5000
22.00
1.63%
Wheat
663.2500
14.75
2.27%
Lumber
823.10
27.10
3.40%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
[+]
Todellinen
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.002
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]