Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Central Pacific Financial - Osakekurssi
Kaavio
Quotes
CPF
22.97
Päivittäinen Muuta:
-0.48
-2.05%
Vuosittain:
-5.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
601169
Bank Of Beijing
4.72
-0.04
-0.84%
-9.92%
2021-03-02
BANC
Banc Of California
18.99
-0.26
-1.35%
26.94%
2021-03-02
BANR
Banner
52.85
-0.83
-1.55%
14.12%
2021-03-02
BMRC
Bank Of Marin Bancorp
37.77
-0.48
-1.25%
-0.68%
2021-03-02
BMTC
Bryn Mawr Bank
39.42
-0.22
-0.56%
15.67%
2021-03-02
BOH
Bank of Hawaii
89.04
-0.73
-0.81%
16.93%
2021-03-02
BSRR
Sierra Bancorp
24.61
-0.69
-2.73%
1.82%
2021-03-02
CBU
Community Bank System
71.91
-1.03
-1.41%
11.97%
2021-03-02
CHCO
City
76.70
-0.94
-1.21%
6.13%
2021-03-02
CNOB
ConnectOne Bancorp
24.32
0.06
0.25%
14.12%
2021-03-02
COLB
Columbia Banking System
44.86
-0.30
-0.66%
31.98%
2021-03-02
CPF
Central Pacific Financial
22.97
-0.48
-2.05%
-5.94%
2021-03-02
CVBF
CVB Financial
21.66
-0.32
-1.46%
12.96%
2021-03-02
FRC
First Republic Bank
165.50
-7.02
-4.07%
62.64%
2021-03-02
GABC
German American Bancorp
40.26
-0.48
-1.18%
33.58%
2021-03-02
GSBC
Great Southern Bancorp
53.83
-0.34
-0.63%
4.42%
2021-03-02
HAFC
Hanmi Financial
17.16
-0.35
-2.00%
11.36%
2021-03-02
HBNC
Horizon Bancorp
18.10
-0.34
-1.84%
18.15%
2021-03-02
HE
Hawaiian Electric Industries
35.44
0.05
0.14%
-21.12%
2021-03-02
HFWA
Heritage Financial
26.50
-0.04
-0.15%
11.30%
2021-03-02
HTBK
Heritage Commerce
9.51
-0.19
-1.96%
-9.43%
2021-03-02
INDB
Independent Bank
86.06
-1.80
-2.05%
23.70%
2021-03-02
LBAI
Lakeland Bancorp
16.35
-0.03
-0.18%
12.22%
2021-03-02
LKFN
Lakeland Financial
68.35
-1.19
-1.71%
64.34%
2021-03-02
PEBO
Peoples Bancorp
31.47
-0.42
-1.32%
9.27%
2021-03-02
PPBI
Pacific Premier Bancorp
40.69
-1.06
-2.54%
55.31%
2021-03-02
SBSI
Southside Bancshares
35.54
-0.22
-0.62%
8.29%
2021-03-02
SIVB
SVB Financial
521.25
-10.00
-1.88%
162.42%
2021-03-02
TBBK
Bancorp
21.10
0.02
0.09%
72.81%
2021-03-02
TBNK
Territorial Bancorp
25.59
-0.30
-1.16%
-4.09%
2021-03-02
TCBK
Trico Bancshares
44.39
-0.13
-0.29%
28.55%
2021-03-02
UVSP
Univest Corp. of Pennsylvania
25.52
-0.23
-0.89%
9.29%
2021-03-02
WABC
Westamerica Bancorporation
61.85
-0.22
-0.35%
3.90%
2021-03-02
WASH
Washington Bancorp
48.44
-0.33
-0.68%
12.26%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
CPF:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20848
0.0037
0.31%
GBPUSD
1.39538
0.0031
0.23%
AUDUSD
0.78164
0.0049
0.63%
NZDUSD
0.72858
0.0018
0.24%
USDJPY
106.77
0.0450
-0.04%
USDCNY
6.47475
0.0079
0.12%
USDCHF
0.91496
0.0001
-0.01%
USDCAD
1.26415
0.0004
-0.03%
USDMXN
20.6123
0.0484
-0.23%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.816
0.2232
-0.25%
BTCUSD
48,120.63
1,509
-3.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,445
90
-0.29%
S&P 500
3,877.35
24
-0.63%
NASDAQ 100
13,086
196
-1.48%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,791
2
0.03%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.2900
1.33
-2.19%
Brent
62.3000
1.39
-2.18%
Natural gas
2.8430
0.07
2.38%
Gasoline
1.9241
0.02
-0.97%
Heating oil
1.8012
0.02
-0.99%
Gold
1,738.93
15.09
0.88%
Silver
26.771
0.26
0.97%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]