CPB

49.88

Päivittäinen Muuta:

-0.30%

Vuosittain:

-4.99%

Hinta Päivä vuosi
Brown Forman 77.72 -0.09 -0.12% 16.47%
B&G Foods 28.71 0.08 0.28% 15.49%
Conagra Foods 37.95 0.01 0.03% 11.45%
Church Dwight 87.62 -0.47 -0.53% 19.29%
Colgate-Palmolive 82.60 0.16 0.19% 20.94%
Clorox 184.47 -1.28 -0.69% -10.77%
Campbell Soup 49.88 -0.15 -0.30% -4.99%
Estée Lauder 290.24 -4.40 -1.49% 78.32%
Energizer 49.07 -0.78 -1.56% 23.17%
Edgewell Personal Care 43.28 -0.78 -1.77% 62.71%
Flowers Foods 24.57 -0.11 -0.45% 8.24%
General Mills 63.27 0.16 0.25% -0.46%
Hain Celestial 40.01 -0.18 -0.45% 28.94%
Home Depot 322.49 -8.05 -2.43% 40.15%
Hormel Foods 47.17 -0.04 -0.08% -2.92%
Hershey 168.91 -0.01 -0.01% 28.09%
Kellogg 66.69 -0.46 -0.69% 3.93%
Kraft Heinz 43.13 -0.13 -0.29% 49.81%
Kimberly Clark 133.82 -0.32 -0.24% -2.33%
Coca-Cola 54.21 -0.10 -0.18% 23.37%
Kroger 37.48 -0.94 -2.45% 9.91%
Lamb Weston Holdings Inc 78.16 0.02 0.03% 42.68%
Mondelez International 61.80 -0.14 -0.23% 24.70%
McCormick 89.30 -0.36 -0.40% -47.01%
Monster Beverage 90.42 -1.07 -1.17% 38.74%
Altria 50.08 -0.35 -0.69% 37.77%
Nestle 108.72 0.48 0.44% 3.19%
Procter & Gamble 136.39 -0.60 -0.44% 19.72%
Philip Morris International 97.31 0.04 0.04% 41.46%
Post 116.10 -0.04 -0.03% 33.57%
Sanderson Farms 174.03 -1.22 -0.70% 25.29%
Boston Beer 1,073.50 -10.40 -0.96% 121.59%
Sprouts Farmers Market 26.68 -0.26 -0.95% 4.22%
J.M. Smucker 136.56 -0.26 -0.19% 15.54%
Constellation Brands 232.36 -1.68 -0.72% 49.60%
Molson Coors Brewing 57.62 -0.13 -0.22% 59.08%
TreeHouse Foods 51.01 1.17 2.34% -2.54%
Tyson Foods 79.96 0.55 0.69% 37.58%
Unilever 60.10 0.08 0.13% 16.09%

Hinta Päivä vuosi
US500 4097 -54.51 -1.31% 45.30%