Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Canadian Pacific Railway - Osakekurssi
Kaavio
Quotes
CP
444.00
Päivittäinen Muuta:
-3.71
-0.83%
Vuosittain:
38.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAWW
Atlas Air Worldwide
66.81
-0.63
-0.93%
140.76%
2021-04-21
AC
Air Canada
23.64
0.38
1.63%
31.63%
2021-04-21
ALGT
Allegiant Travel
239.45
7.98
3.45%
236.87%
2021-04-21
ALK
Alaska Air
68.83
1.93
2.88%
150.02%
2021-04-21
ARCB
ArcBest Corp
70.58
0.46
0.66%
302.62%
2021-04-21
CAE
CAE
36.89
0
0%
82.08%
2021-04-21
CHR
Chorus Aviation Inc
4.08
0.06
1.49%
41.18%
2021-04-21
CHRW
C.H. Robinson Worldwide
98.95
-0.53
-0.53%
38.24%
2021-04-21
CJT
Cargojet Inc
176.34
-0.10
-0.06%
42.77%
2021-04-21
CNR
Canadian National Railway
138.59
-0.26
-0.19%
27.05%
2021-04-21
CP
Canadian Pacific Railway
444.00
-3.71
-0.83%
38.75%
2021-04-21
CSX
CSX
102.69
4.24
4.31%
68.65%
2021-04-21
DAL
Delta Air Lines
45.70
1.25
2.81%
103.38%
2021-04-21
DOO
BRP
112.02
-0.04
-0.04%
321.76%
2021-04-21
ECHO
Echo Global Logistics
31.22
-0.57
-1.79%
92.42%
2021-04-21
EIF
Exchange Income Corp
38.27
0.35
0.92%
57.49%
2021-04-21
EXPD
Expeditors International Of Washington
110.23
-0.22
-0.20%
56.64%
2021-04-21
FDX
FedEx
278.26
-2.08
-0.74%
134.74%
2021-04-21
HTLD
Heartland Express
19.10
-0.42
-2.13%
0.63%
2021-04-21
HUBG
HUB
66.58
-1.04
-1.54%
46.49%
2021-04-21
JBHT
J. B. Hunt
166.78
-1.59
-0.94%
66.36%
2021-04-21
JBLU
JetBlue Airways
19.91
0.62
3.21%
153.31%
2021-04-21
KNX
Knight Transportation
46.56
-2.71
-5.50%
32.09%
2021-04-21
KSU
Kansas City Southern
297.65
2.15
0.73%
130.13%
2021-04-21
LNR
Linamar
72.93
0.26
0.36%
148.15%
2021-04-21
LSTR
Landstar System
173.04
-1.94
-1.11%
75.14%
2021-04-21
LUV
Southwest Airlines
62.04
2.19
3.66%
108.82%
2021-04-21
MRE
Martinrea International
13.85
-0.13
-0.93%
95.07%
2021-04-21
MX
Methanex
44.75
0.52
1.18%
136.65%
2021-04-21
NFI
New Flyer Industries Inc
26.95
0.05
0.19%
100.97%
2021-04-21
NSC
Norfolk Southern
280.46
7.15
2.62%
82.38%
2021-04-21
ODFL
Old Dominion Freight Line
246.70
-0.94
-0.38%
92.36%
2021-04-21
R
Ryder System
73.65
0.03
0.04%
179.61%
2021-04-21
RSG
Republic Services
105.89
0.88
0.84%
35.98%
2021-04-21
SAIA
Saia
238.88
2.64
1.12%
226.03%
2021-04-21
SJ
STELLA JONES INC.
53.46
0.48
0.91%
72.01%
2021-04-21
TFII
TFI International Inc
96.38
0.87
0.91%
171.19%
2021-04-21
UNP
Union Pacific
223.43
2.76
1.25%
51.89%
2021-04-21
UPS
United Parcel Service
178.57
-1.12
-0.62%
82.94%
2021-04-21
WCN
Waste Connections
117.21
0.56
0.48%
36.37%
2021-04-21
WERN
Werner
46.12
-1.91
-3.98%
18.01%
2021-04-21
WSP
WSP Global
128.13
0.03
0.02%
45.44%
2021-04-21
WTE
Westshore Terminals
20.04
0.08
0.40%
37.35%
2021-04-21
XPO
XPO Logistics
133.57
-1.26
-0.93%
121.33%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
19143
102.47
0.54%
33.98%
2021-04-21
CP:CN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20364
0.0002
0.02%
GBPUSD
1.39296
0.0009
-0.06%
AUDUSD
0.77539
0.0029
0.38%
NZDUSD
0.72071
0.0042
0.59%
USDJPY
108.02
0.0810
-0.07%
USDCNY
6.49129
0.0081
-0.12%
USDCHF
0.91671
0.0007
0.08%
USDCAD
1.25041
0.0107
-0.85%
USDMXN
19.8944
0.0596
-0.30%
USDINR
75.4120
0.0320
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.4550
0.3090
-0.40%
DXY
91.115
0.1260
-0.14%
BTCUSD
53,890.78
2,612
-4.62%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,091
270
0.80%
S&P 500
4,165
30
0.72%
NASDAQ 100
13,902
94
0.68%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,931
71
1.03%
DAX
15,258
128
0.85%
CAC 40
6,240
75
1.22%
FTSE MIB
24,261
173
0.72%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.1100
1.56
-2.49%
Brent
65.0600
1.51
-2.27%
Natural gas
2.7000
0.03
-0.95%
Gasoline
1.9700
0.05
-2.35%
Heating oil
1.8537
0.03
-1.40%
Gold
1,794.54
17.29
0.97%
Silver
26.544
0.67
2.61%
Copper
4.2890
0.08
1.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,496.2500
24.25
1.65%
Wheat
673.2500
13.50
2.05%
Live Cattle
119.5000
0.88
-0.73%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
[+]
Todellinen
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]