Cowen

Kaavio
Quotes

Ok

width

height

	Pe	Muuttaa		Päivämäärä
Bgc Partners BGCP:US	12.81		11.23	2020-06
Charles Schwab SCHW:US	1.52		0.21	2020-09
Evercore Partners EVR:US	11.75		2.1	2020-09
Goldman Sachs GS:US	1.53		0.46	2020-09
Interactive Brokers IBKR:US	23.72		3.3	2020-09
Lazard LAZ:US	1.43		0.14	2020-09
Lpl Financial LPLA:US	1.16		0.34	2020-06
Moelis MC:US	2.42		0.93	2020-09
Morgan Stanley MS:US	0.87		0.13	2020-09
Piper Jaffray Companies PJC:US	25.47		8.75	2020-09
Raymond James Financial RJF:US	1.02		0.16	2020-06
Stifel Financial SF:US	0.89		0.14	2020-06
XP Inc XP:US	8.09		1.62	2020-09

Cowen - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.

	Todellinen	Chg	%Chg
EURUSD	1.21595	0.0002	-0.02%
GBPUSD	1.37457	0.0007	0.05%
AUDUSD	0.77398	0.0008	-0.10%
NZDUSD	0.72267	0.0005	-0.07%
USDJPY	103.67	0.0520	0.05%
USDCNY	6.47516	0.0013	0.02%
USDCHF	0.88655	0.0002	-0.02%
USDCAD	1.27172	0.0021	0.17%
USDMXN	20.0413	0.0341	0.17%
USDINR	72.8350	0.0750	-0.10%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.9846	0.0865	-0.12%
DXY	90.200	0.0300	0.03%
USDKRW	1,103.00	0.0540	0.00%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,901	36	-0.12%
S&P 500	3,850.03	0	0.01%
NASDAQ 100	13,563	73	0.54%
NIKKEI 225	28,633	87	0.31%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,989	7	0.03%
IBEX 35	7,965	68	0.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,784	563	-1.17%
MOEX	3,399	8	0.23%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0300	0.43	0.82%
Brent	56.3200	0.41	0.73%
Natural gas	2.6800	0.02	0.90%
Gasoline	1.5838	0.00	0.20%
Heating oil	1.6070	0.01	0.54%
Gold	1,849.21	1.10	-0.06%
Silver	25.380	0.06	-0.25%
Copper	3.6190	0.01	-0.18%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,389.7500	20.00	1.46%
Wheat	671.0000	6.00	0.90%
Cotton	82.39	0.68	0.83%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.005	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Switzerland	-0.50	0.011	0.06%
Canada	0.82	0.005	0.01%
Brazil	8.06	0.240	0.24%
[+]