Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cowen
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Bgc Partners
BGCP:US
12.81
11.23
2020-06
Charles Schwab
SCHW:US
1.52
0.21
2020-09
Evercore Partners
EVR:US
11.75
2.1
2020-09
Goldman Sachs
GS:US
1.53
0.46
2020-09
Interactive Brokers
IBKR:US
23.72
3.3
2020-09
Lazard
LAZ:US
1.43
0.14
2020-09
Lpl Financial
LPLA:US
1.16
0.34
2020-06
Moelis
MC:US
2.42
0.93
2020-09
Morgan Stanley
MS:US
0.87
0.13
2020-09
Piper Jaffray Companies
PJC:US
25.47
8.75
2020-09
Raymond James Financial
RJF:US
1.02
0.16
2020-06
Stifel Financial
SF:US
0.89
0.14
2020-06
XP Inc
XP:US
8.09
1.62
2020-09
Cowen - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21595
0.0002
-0.02%
GBPUSD
1.37457
0.0007
0.05%
AUDUSD
0.77398
0.0008
-0.10%
NZDUSD
0.72267
0.0005
-0.07%
USDJPY
103.67
0.0520
0.05%
USDCNY
6.47516
0.0013
0.02%
USDCHF
0.88655
0.0002
-0.02%
USDCAD
1.27172
0.0021
0.17%
USDMXN
20.0413
0.0341
0.17%
USDINR
72.8350
0.0750
-0.10%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.9846
0.0865
-0.12%
DXY
90.200
0.0300
0.03%
USDKRW
1,103.00
0.0540
0.00%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,901
36
-0.12%
S&P 500
3,850.03
0
0.01%
NASDAQ 100
13,563
73
0.54%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,989
7
0.03%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,784
563
-1.17%
MOEX
3,399
8
0.23%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0300
0.43
0.82%
Brent
56.3200
0.41
0.73%
Natural gas
2.6800
0.02
0.90%
Gasoline
1.5838
0.00
0.20%
Heating oil
1.6070
0.01
0.54%
Gold
1,849.21
1.10
-0.06%
Silver
25.380
0.06
-0.25%
Copper
3.6190
0.01
-0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,389.7500
20.00
1.46%
Wheat
671.0000
6.00
0.90%
Cotton
82.39
0.68
0.83%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Todellinen
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Switzerland
-0.50
0.011
0.06%
Canada
0.82
0.005
0.01%
Brazil
8.06
0.240
0.24%
[+]