Cowen

Kaavio
Quotes

Ok

width

height

	Pe	Muuttaa		Päivämäärä
Bgc Partners BGCP:US	33.53		9.9	2020-12
Canaccord Genuity CF:CN	13.28		3.47	2020-12
Charles Schwab SCHW:US	24.56		9.35	2020-12
Cowen COWN:US	6.26		1.74	2020-12
Credit Suisse CSGN:VX	7.44		1.87	2020-12
Evercore Partners EVR:US	19.7		7.95	2020-12
Goldman Sachs GS:US	15.21		0.08	2020-12
Interactive Brokers IBKR:US	28.29		4.57	2020-12
Kkr Lp KKR:US	24.8		102.07	2020-12
Lazard LAZ:US	16.6		2.18	2020-12
Lpl Financial LPLA:US	17.33		5.15	2020-12
Moelis MC:US	37.11		13.93	2020-12
Morgan Stanley MS:US	11.56		2.83	2020-12
Piper Jaffray Companies PJC:US	42.14		15.22	2020-12
Raymond James Financial RJF:US	16.44		4.67	2020-12
Stifel Financial SF:US	13.7		4.34	2020-12
XP Inc XP:US	61.37		19.5	2020-12

Cowen - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.

	Todellinen	Chg	%Chg
EURUSD	1.19739	0.0024	0.20%
GBPUSD	1.37810	0.0027	0.20%
AUDUSD	0.77274	0.0081	1.06%
NZDUSD	0.71411	0.0080	1.13%
USDJPY	108.95	0.0550	-0.05%
USDCNY	6.53177	0.0109	-0.17%
USDCHF	0.92289	0.0021	0.23%
USDCAD	1.25236	0.0015	-0.12%
USDMXN	20.0736	0.0100	-0.05%
USDINR	75.0500	0.2100	-0.28%
USDBRL	5.6741	0.0425	-0.74%
USDRUB	75.8938	0.0063	-0.01%
DXY	91.672	0.1796	-0.20%
BTCUSD	61,484.68	2,080	-3.27%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,789	112	0.33%
S&P 500	4,132	10	-0.24%
NASDAQ 100	13,843	144	-1.03%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,933	42	0.62%
DAX	15,190	44	-0.29%
CAC 40	6,203	19	0.30%
FTSE MIB	24,459	142	-0.58%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,190	14	-0.07%
[+]

	Todellinen	Chg	%Chg
Apple	132.59	1.83	-1.36%
Tesla	739.20	23.12	-3.03%
Microsoft	256.31	2.18	-0.84%
Amazon	3,339.63	59.00	-1.74%
Facebook	303.44	6.32	-2.04%
Alibaba	239.65	2.24	-0.93%
Visa	222.24	1.24	0.56%
JPMorgan Chase	151.15	2.94	-1.91%
Intel	64.05	1.17	-1.79%
Johnson & Johnson	159.88	0.40	0.25%
Procter & Gamble	135.55	0.44	0.33%
Exxon Mobil	57.17	1.46	2.62%
3M	196.71	0.32	0.16%
Goldman Sachs	337.16	9.48	2.89%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.8900	2.71	4.50%
Brent	66.3600	2.69	4.22%
Natural gas	2.6190	0.00	0.04%
Gasoline	2.0286	0.05	2.68%
Heating oil	1.8831	0.07	3.78%
Gold	1,736.93	6.90	-0.40%
Silver	25.428	0.10	0.38%
Copper	4.1185	0.07	1.73%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,410.0000	20.50	1.48%
Wheat	648.0000	18.25	2.90%
Rice	13.1650	0.04	0.27%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	Todellinen	Chg	%Chg
US	1.6376	0.015	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Netherlands	-0.2430	0.062	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
India	6.0110	0.006	-0.01%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]