Core-Mark - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AN	AutoNation	93.22		0.10	0.11%	186.83%	2021-04-12
BRKA	Berkshire Hathaway	402,620.00		2,620.00	0.66%	42.37%	2021-04-12
CASY	Casey's General Stores	218.67		-0.94	-0.43%	50.25%	2021-04-12
CHEF	The Chefs' Warehouse	32.84		0.88	2.75%	172.08%	2021-04-12
CORE	Core-Mark	42.16		0.73	1.76%	44.48%	2021-04-12
COST	Costco Wholesale	364.81		1.60	0.44%	21.76%	2021-04-12
DG	Dollar General	209.04		2.38	1.15%	21.84%	2021-04-12
DLTR	Dollar Tree	117.04		-0.51	-0.43%	53.66%	2021-04-12
GPC	Genuine Parts	117.75		0.86	0.74%	65.17%	2021-04-12
GPS	Gap	32.76		0.32	0.99%	293.28%	2021-04-12
KMX	CarMax	132.10		0.47	0.36%	111.02%	2021-04-12
KO	Coca-Cola	53.35		0.17	0.32%	13.68%	2021-04-12
KR	Kroger	37.97		0.19	0.50%	21.19%	2021-04-12
KSS	Kohl's	62.61		-0.02	-0.03%	233.21%	2021-04-12
LKQ	LKQ	44.19		0.11	0.25%	107.08%	2021-04-12
MUSA	Murphy USA	143.79		0.02	0.01%	39.41%	2021-04-12
POOL	Pool	371.18		1.69	0.46%	94.83%	2021-04-12
SFM	Sprouts Farmers Market	27.27		1.17	4.48%	44.98%	2021-04-12
SPTN	SpartanNash	19.68		0.36	1.86%	38.30%	2021-04-12
SYY	Sysco	81.57		0.71	0.88%	73.37%	2021-04-12
TGT	Target	205.10		-0.26	-0.13%	95.93%	2021-04-12
UNFI	United Natural Foods	36.44		1.14	3.23%	253.79%	2021-04-12
UNS	Uni-select	12.54		0.11	0.89%	129.67%	2021-04-12
WEYS	Weyco	22.06		0.31	1.43%	16.04%	2021-04-12
WMT	Walmart	139.80		0.02	0.01%	11.57%	2021-04-12

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13849		-50.19	-0.36%	69.06%	2021-04-12
RTY	Russell 2000	2233		-9.69	-0.43%	84.30%	2021-04-12

CORE:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19020	0.0013	-0.11%
GBPUSD	1.37394	0.0015	-0.11%
AUDUSD	0.76096	0.0020	-0.26%
NZDUSD	0.70133	0.0021	-0.29%
USDJPY	109.58	0.2100	0.19%
USDCNY	6.54861	0.0007	0.01%
USDCHF	0.92359	0.0014	0.15%
USDCAD	1.25756	0.0016	0.13%
USDMXN	20.1596	0.0206	0.10%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2620	0.0100	0.01%
DXY	92.185	0.0466	0.05%
BTCUSD	60,405.22	574	0.96%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,760	15	0.04%
S&P 500	4,130	2	0.04%
NASDAQ 100 CFD	13,826	7	0.05%
NIKKEI 225	29,775	237	0.80%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,987	13	0.18%
SHANGHAI	3,413	0	0.00%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.8000	0.10	0.17%
Brent	63.3300	0.05	0.08%
Natural gas	2.5520	0.01	-0.35%
Gasoline	1.9677	0.00	-0.12%
Heating oil	1.8091	0.00	0.06%
Gold	1,728.66	3.85	-0.22%
Silver	24.709	0.14	-0.55%
Copper	4.0300	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,381.5000	0.50	-0.04%
Wheat	629.7500	1.75	0.28%
Lumber	1,157.50	32.00	2.84%
Cotton	80.14	2.26	-2.74%
Lean Hogs	103.5250	0.05	0.05%
[+]

	Todellinen	Chg	%Chg
US	1.67	0.001	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.002	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.25	0.074	0.01%
Sweden	0.36	0.001	0.00%
Belgium	0.03	0.063	0.06%
India	6.01	0.006	-0.01%
Indonesia	6.51	0.059	0.06%
Netherlands	-0.31	0.000	0.07%
France	-0.03	0.006	0.01%
Norway	1.43	0.013	-0.01%
Poland	1.58	0.000	-0.03%
Russia	7.31	0.050	-0.05%
[+]