Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Core-Mark - Osakekurssi
Kaavio
Quotes
CORE
33.61
Päivittäinen Muuta:
-0.01
-0.03%
Vuosittain:
34.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AN
AutoNation
75.13
-1.56
-2.03%
70.02%
2021-01-25
BRKA
Berkshire Hathaway
351,252.00
632.00
0.18%
5.28%
2021-01-25
CASY
Casey's General Stores
199.10
1.69
0.86%
19.92%
2021-01-25
CHEF
The Chefs' Warehouse
29.09
0.47
1.64%
-21.86%
2021-01-25
CORE
Core-Mark
33.61
-0.01
-0.03%
34.76%
2021-01-25
COST
Costco Wholesale
361.09
-1.21
-0.33%
16.69%
2021-01-25
DG
Dollar General
206.59
0.38
0.18%
32.55%
2021-01-25
DLTR
Dollar Tree
106.38
-1.51
-1.40%
20.33%
2021-01-25
GPC
Genuine Parts
101.11
-0.53
-0.52%
5.15%
2021-01-25
GPS
Gap
22.14
-0.45
-1.99%
25.16%
2021-01-25
KMX
CarMax
121.33
2.69
2.27%
26.41%
2021-01-25
KO
Coca-Cola
48.73
0.24
0.49%
-15.22%
2021-01-25
KR
Kroger
34.50
0.94
2.79%
21.76%
2021-01-25
KSS
Kohl's
44.54
-0.26
-0.58%
-0.31%
2021-01-25
LKQ
LKQ
37.07
-0.08
-0.22%
12.13%
2021-01-25
MUSA
Murphy USA
125.77
2.29
1.85%
11.43%
2021-01-25
POOL
Pool
368.94
-0.37
-0.10%
66.50%
2021-01-25
SFM
Sprouts Farmers Market
22.27
0.86
4.02%
34.32%
2021-01-25
SPTN
SpartanNash
18.67
0.57
3.15%
45.63%
2021-01-25
SYY
Sysco
73.10
-2.09
-2.78%
-11.22%
2021-01-25
TGT
Target
190.38
-1.54
-0.80%
64.43%
2021-01-25
UNFI
United Natural Foods
27.30
3.22
12.87%
281.55%
2021-01-25
UNS
Uni-select
7.55
0.04
0.53%
-37.14%
2021-01-25
WEYS
Weyco
17.25
0.27
1.59%
-27.82%
2021-01-25
WMT
Walmart
145.99
-0.34
-0.23%
26.01%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13605
62.31
0.46%
48.87%
2021-01-25
RTY
Russell 2000
2163
-10.02
-0.46%
31.57%
2021-01-25
CORE:US
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Nettotulot
Liikekulut
Pe Ja Voiton
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21387
0.0032
-0.27%
GBPUSD
1.36634
0.0018
-0.13%
AUDUSD
0.77096
0.0002
-0.03%
NZDUSD
0.71941
0.0014
0.20%
USDJPY
103.76
0.0100
0.01%
USDCNY
6.48766
0.0092
-0.14%
USDCHF
0.88815
0.0031
0.35%
USDCAD
1.27444
0.0013
0.10%
USDMXN
20.1221
0.1523
0.76%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.382
0.1444
0.16%
BTCUSD
32,845.98
728
2.27%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,975
22
-0.07%
S&P 500
3,855.68
14
0.37%
NASDAQ 100
13,470
103
0.77%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
Todellinen
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7500
0.48
0.92%
Brent
55.8500
0.44
0.79%
Natural gas
2.6120
0.17
6.79%
Gasoline
1.5620
0.01
0.86%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.40
2.85
0.15%
Silver
25.335
0.07
-0.26%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Todellinen
Chg
%Chg
US
1.03
0.062
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]