COPLSL - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
COPCHF	0.0003		0.000001	0.53%	7.39%	2021-04-14
LSLCHF	0.0646		0.0004	0.62%	17.21%	2021-04-15
COPCAD	0.0003		0.000001	0.18%	-1.18%	2021-04-14
LSLCAD	0.0874		0.0004	0.44%	7.60%	2021-04-15
COPAUD	0.0004		-0.000002	-0.65%	-13.06%	2021-04-14
COPEUR	0.0002		0.0000002	0.08%	2.70%	2021-04-14
COPGBP	0.0002		0.0000002	0.12%	-3.85%	2021-04-14
COPNZD	0.0004		-0.000003	-0.73%	-8.08%	2021-04-14
COPUSD	0.0003		0.000001	0.32%	14.30%	2021-04-14
LSLAUD	0.0903		0.0003	0.33%	-5.47%	2021-04-15
LSLEUR	0.0584		0.0004	0.69%	12.09%	2021-04-15
LSLGBP	0.0508		0.0003	0.66%	4.97%	2021-04-15
LSLNZD	0.0976		0.0002	0.23%	-0.18%	2021-04-15
LSLUSD	0.0700		0.0005	0.68%	24.77%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19658	0.0017	-0.14%
GBPUSD	1.37760	0.0002	-0.02%
AUDUSD	0.77411	0.0016	0.20%
NZDUSD	0.71552	0.0014	0.19%
USDJPY	108.82	0.0860	-0.08%
USDCNY	6.52808	0.0042	-0.06%
USDCHF	0.92337	0.0004	0.04%
USDCAD	1.24953	0.0022	-0.18%
USDMXN	20.0231	0.0587	-0.29%
USDINR	75.0740	0.0240	0.03%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.8809	1.2529	1.66%
DXY	91.680	0.0100	-0.01%
BTCUSD	62,314.59	672	-1.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,871	141	0.42%
S&P 500	4,144	19	0.47%
NASDAQ 100	13,898	94	0.68%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,961	22	0.31%
DAX	15,233	24	0.16%
CAC 40	6,222	13	0.21%
FTSE MIB	24,507	63	-0.25%
IBEX 35	8,586	3	-0.03%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,546	30	-0.85%
TSX	19,172	32	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.9600	0.18	-0.29%
Brent	66.5100	0.07	-0.11%
Natural gas	2.5950	0.02	-0.84%
Gasoline	2.0309	0.00	-0.23%
Heating oil	1.8869	0.00	-0.16%
Gold	1,746.68	10.68	0.62%
Silver	25.518	0.11	0.42%
Copper	4.1765	0.06	1.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.0000	5.00	0.77%
Cotton	85.03	0.83	0.99%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Todellinen	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7760	0.030	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]