COPKGS - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
COPJPY	0.0301		-0.00002	-0.08%	8.37%	2021-10-22
KGSCNY	0.0753		-0.0001	-0.18%	-8.48%	2021-10-22
COPCHF	0.0002		-0.000001	-0.40%	1.70%	2021-10-21
KGSCHF	0.0108		-0.0001	-0.74%	-3.14%	2021-10-21
COPCAD	0.0003		0.0000001	0.02%	-4.72%	2021-10-21
KGSBRL	0.0665		0.0001	0.12%	-3.69%	2021-10-21
COPAUD	0.0004		0.000001	0.37%	-3.30%	2021-10-21
COPEUR	0.0002		-0.0000001	-0.05%	2.81%	2021-10-21
COPGBP	0.0002		-0.0000002	-0.11%	-4.98%	2021-10-21
COPNZD	0.0004		0.000001	0.32%	-6.02%	2021-10-21
COPUSD	0.0003		-0.000001	-0.34%	1.85%	2021-10-21
KGSAUD	0.0157		-0.0001	-0.54%	-10.04%	2021-10-22
KGSEUR	0.0101		-0.0001	-0.50%	-2.75%	2021-10-21
KGSGBP	0.0086		0.000002	0.02%	-10.05%	2021-10-22
KGSNZD	0.0164		-0.00003	-0.16%	-12.14%	2021-10-21

	Todellinen	Chg	%Chg
EURUSD	1.16448	0.0021	0.18%
GBPUSD	1.37585	0.0034	-0.25%
AUDUSD	0.74670	0.0003	0.04%
NZDUSD	0.71545	0.0000	0.00%
BTCUSD	60,572.57	624	-1.02%
USDJPY	113.48	0.4470	-0.39%
USDCNY	6.38284	0.0104	-0.16%
USDCHF	0.91599	0.0022	-0.24%
USDCAD	1.23672	0.0000	0.00%
USDMXN	20.1769	0.1291	-0.64%
USDINR	74.9793	0.1100	0.15%
USDBRL	5.6497	0.0080	-0.14%
USDRUB	70.2950	0.7250	-1.02%
DXY	93.610	0.1602	-0.17%

	Todellinen	Chg	%Chg
US30	35,609	9	0.03%
US500	4,537.99	12	-0.26%
USNDX	15,336	153	-0.99%
JP225	28,805	96	0.34%
GB100	7,223	33	0.46%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Todellinen	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Todellinen	Chg	%Chg
Raakaöljy	83.7600	1.26	1.53%
sepelhanhi	85.6600	1.05	1.24%
Maakaasu	5.3030	0.19	3.77%
Bensiini	2.4871	0.01	0.28%
Lämmitysöljy	2.5389	0.01	-0.40%
Kulta	1,792.79	10.03	0.56%
Hopea	24.306	0.17	0.71%
Kupari	4.5260	0.05	-1.15%
Soija	1,220.5000	3.50	-0.29%
Vehnä	756.0000	14.75	1.99%
Kivihiili	230.00	1.50	0.66%
Teräs	5,054.00	309.00	-5.76%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	666.40	12.60	-1.86%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6377	0.058	-0.06%
Iso-Britannia	1.1450	0.058	-0.06%
Japani	0.0990	0.010	0.01%
Australia	1.7690	0.000	-0.03%
Saksa	-0.1090	0.012	-0.01%
Brasilia	12.1350	0.000	0.49%
Venäjä	7.8000	0.220	0.22%
Intia	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9549	0.004	0.00%
Ranska	0.2280	0.011	-0.01%
Etelä-Afrikka	9.5850	0.110	0.11%
Kiina	3.0140	0.022	0.02%
Sveitsi	-0.0549	0.013	0.01%