COPIDR - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
COPCHF	0.0003		-0.000001	-0.55%	7.36%	2021-04-22
COPCAD	0.0003		-0.000002	-0.60%	-0.73%	2021-04-22
COPAUD	0.0004		0.0000002	0.07%	-12.35%	2021-04-22
COPEUR	0.0002		-0.000001	-0.42%	2.98%	2021-04-22
COPGBP	0.0002		0.0000001	0.05%	-3.70%	2021-04-22
COPNZD	0.0004		0.0000001	0.02%	-7.85%	2021-04-22
COPUSD	0.0003		-0.000002	-0.59%	14.97%	2021-04-22

	Todellinen	Chg	%Chg
EURUSD	1.20198	0.0005	0.04%
GBPUSD	1.38513	0.0014	0.10%
AUDUSD	0.77172	0.0014	0.18%
NZDUSD	0.71673	0.0013	0.18%
USDJPY	107.92	0.0460	-0.04%
USDCNY	6.49656	0.0005	0.01%
USDCHF	0.91674	0.0003	-0.04%
USDCAD	1.24899	0.0014	-0.12%
USDMXN	19.8972	0.0458	-0.23%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4368	0.2218	0.29%
DXY	91.236	0.0966	-0.11%
USDKRW	1,115.41	1.0640	-0.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,874	59	0.17%
S&P 500	4,144	9	0.22%
NASDAQ 100	13,788	26	0.19%
NIKKEI 225	28,967	221	-0.76%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,048	7	-0.10%
SHANGHAI	3,468	3	0.09%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Todellinen	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.7300	0.30	0.49%
Brent	65.6300	0.23	0.35%
Natural gas	2.7500	0.00	0.04%
Gasoline	1.9836	0.01	0.45%
Heating oil	1.8643	0.00	0.19%
Gold	1,787.62	3.68	0.21%
Silver	26.173	0.00	0.01%
Copper	4.2920	0.01	0.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.7500	0.75	0.05%
Wheat	711.0000	0.75	0.11%
Cotton	85.25	0.61	0.72%
Rice	13.4000	0.04	0.30%
Lean Hogs	107.4500	0.15	-0.14%
[+]

	Todellinen	Chg	%Chg
US	1.5556	0.000	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0640	0.005	-0.01%
Germany	-0.2550	0.004	0.00%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2820	0.000	0.06%
Norway	1.3550	0.000	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.2490	0.069	0.00%
Poland	1.5670	0.000	0.01%
Russia	7.0600	0.040	-0.05%
[+]