COPCUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
COPJPY	0.0291		0.0002	0.62%	-3.38%	2021-12-07
COPCHF	0.0002		0.000001	0.49%	-6.37%	2021-12-07
COPCAD	0.0003		-0.000001	-0.42%	-12.34%	2021-12-07
COPSEK	0.0023		-0.00001	-0.38%	-3.75%	2021-12-06
COPAUD	0.0004		-0.000002	-0.51%	-7.53%	2021-12-07
COPEUR	0.0002		0.000002	0.67%	-4.66%	2021-12-07
COPGBP	0.0002		0.000001	0.70%	-7.35%	2021-12-07
COPHKD	0.0020		0.00001	0.53%	-10.79%	2021-12-07
COPNZD	0.0004		-0.0000001	-0.03%	-4.90%	2021-12-07
COPUSD	0.0003		0.000001	0.57%	-8.00%	2021-12-07


EURUSD	1.12830	0.0011	0.10%
GBPUSD	1.32413	0.0004	-0.03%
AUDUSD	0.71315	0.0012	0.17%
NZDUSD	0.67770	0.0012	-0.17%
BTCUSD	50,300	327	-0.65%
USDJPY	113.51	0.0230	0.02%
USDCNY	6.34999	0.0147	-0.23%
USDCHF	0.92427	0.0002	-0.02%
USDCAD	1.26317	0.0013	-0.10%
USDMXN	21.0128	0.0020	-0.01%
USDINR	75.4480	0.0570	0.08%
USDBRL	5.6128	0.0763	-1.34%
USDRUB	73.7800	0.0730	-0.10%
DXY	96.213	0.1561	-0.16%


US30	35,794	74	0.21%
US500	4,698.78	12	0.26%
USNDX	16,380	55	0.34%
JP225	28,861	405	1.42%
GB100	7,363	23	0.32%
DE40	15,780	34	-0.21%
FR40	7,069	3	0.05%
IT40	27,061	77	-0.28%
ES35	8,515	45	-0.52%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,603	969	1.68%
MOEX	3,885	12	0.31%
CATSX	21,163	302	1.45%


Apple	171.18	5.86	3.54%
Tesla	1,051.75	42.74	4.24%
Microsoft	334.92	8.73	2.68%
Amazon	3,523.29	95.92	2.80%
Facebook	322.81	4.94	1.55%
Alibaba	125.54	1.94	1.57%
Visa	207.37	4.69	2.31%
JPMorgan	162.57	2.41	1.50%
Intel	52.57	1.58	3.10%
J&J	163.36	0.42	0.26%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.27	0.69	1.12%
3M	176.55	0.65	-0.37%
GS	400.11	10.81	2.78%


Raakaöljy	71.7200	0.33	-0.46%
sepelhanhi	75.1500	0.29	-0.38%
Maakaasu	3.8390	0.13	3.53%
Bensiini	2.1193	0.02	0.92%
Lämmitysöljy	2.2332	0.01	0.39%
Kulta	1,789.59	5.55	0.31%
Hopea	22.467	0.00	-0.02%
Kupari	4.3360	0.00	-0.05%
Soija	1,245.0000	5.25	-0.42%
Vehnä	800.2500	1.00	0.13%
Kivihiili	154.10	2.85	1.88%
Teräs	4,380.00	0.00	0.00%
Rautamalmi	106.00	7.00	7.07%
Puutavara	949.30	12.60	1.35%


Yhdysvallat	1.4597	0.022	-0.02%
Iso-Britannia	0.7410	0.010	0.01%
Japani	0.0460	0.008	-0.01%
Australia	1.6270	0.062	-0.06%
Saksa	-0.3730	0.002	0.00%
Brasilia	10.9950	0.070	-0.07%
Venäjä	8.5100	0.080	-0.08%
Intia	6.3480	0.043	-0.04%
Kanada	1.5800	0.057	0.06%
Italia	0.9620	0.044	0.04%
Ranska	-0.0200	0.003	0.00%
Etelä-Afrikka	9.4400	0.035	-0.04%
Kiina	2.8630	0.038	-0.04%
Sveitsi	-0.3060	0.006	-0.01%