COPCUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
COPJPY	0.0282		-0.0001	-0.23%	-5.00%	2021-07-27
COPCHF	0.0002		0.0000004	0.16%	-7.79%	2021-07-27
COPCAD	0.0003		0.000001	0.35%	-13.46%	2021-07-27
COPSEK	0.0022		0.00001	0.23%	-7.62%	2021-07-27
COPAUD	0.0003		0.000002	0.46%	-8.69%	2021-07-27
COPEUR	0.0002		0.0000005	0.21%	-6.55%	2021-07-27
COPGBP	0.0002		0.000001	0.29%	-14.85%	2021-07-27
COPHKD	0.0020		0.000001	0.04%	-5.19%	2021-07-27
COPNZD	0.0004		0.000003	0.69%	-12.00%	2021-07-27
COPUSD	0.0003		0	0%	-5.56%	2021-07-27

	Todellinen	Chg	%Chg
EURUSD	1.17974	0.0006	-0.05%
GBPUSD	1.37918	0.0031	-0.23%
AUDUSD	0.73613	0.0023	-0.31%
BTCUSD	38,030.49	739	1.98%
NZDUSD	0.69586	0.0043	-0.62%
USDJPY	110.14	0.1930	-0.17%
USDCNY	6.51180	0.0304	0.47%
USDCHF	0.91605	0.0004	0.05%
USDCAD	1.25769	0.0033	0.26%
USDMXN	20.0633	0.0221	0.11%
USDINR	74.4620	0.1320	0.18%
USDBRL	5.1768	0.0007	0.01%
USDRUB	73.7114	0.1289	0.18%
DXY	92.664	0.0152	0.02%
[+]

	Todellinen	Chg	%Chg
US30	35,049	96	-0.27%
US500	4,413.52	9	-0.20%
USNDX	15,125	1	-0.01%
JP225	27,952	118	0.43%
GB100	6,995	31	-0.44%
DE30	15,544	75	-0.48%
FR40	6,562	17	-0.26%
IT40	25,143	154	-0.61%
ES35	8,688	87	-0.99%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,758	8	0.21%
CATSX	20,156	32	-0.16%
[+]

	Todellinen	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.8600	0.04	-0.06%
Brent	74.6500	0.15	0.20%
Natural gas	4.0620	0.04	-0.98%
Gasoline	2.3193	0.01	0.48%
Heating oil	2.1556	0.00	0.21%
Gold	1,798.72	1.46	0.08%
Silver	25.184	0.02	0.08%
Copper	4.5505	0.04	-0.84%
Soybeans	1,431.5000	19.25	1.36%
Wheat	679.2500	2.25	0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Todellinen	Chg	%Chg
US	1.2628	0.032	-0.03%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1980	0.006	0.01%
Germany	-0.4270	0.013	-0.01%
Brazil	9.2650	0.060	0.06%
Russia	6.9600	0.030	-0.03%
India	6.1780	0.009	0.01%
Canada	1.2030	0.020	-0.02%
Italy	0.6283	0.005	-0.01%
France	-0.0800	0.006	-0.01%
South Africa	8.8750	0.045	0.05%
Sweden	0.1210	0.020	-0.02%
Poland	1.5230	0.015	-0.02%
[+]