ConocoPhillips | Kalusto

Kaavio
Quotes

Ok

width

height

	Stock	Muuttaa		Päivämäärä
Baker Hughes Co BKR:US	$ 446.9M		14.7M	2020-09
BP BP:LN	12504M		863M	2020-06
Chevron CVX:US	$ 5511M		1063M	2020-06
Conocophillips COP:US	$ 982M		256M	2020-06
Continental Resources CLR:US	$ 68M		6M	2020-06
Enterprise Products Partners EPD:US	$ 2024M		486M	2020-06
Eog Resources EOG:US	$ 676.58M		14.18M	2020-06
Exxon Mobil XOM:US	$ 19657M		3156M	2020-06
First Solar FSLR:US	$ 518.24M		38.45M	2020-06
Halliburton HAL:US	$ 2580M		165M	2020-09
Hollyfrontier HFC:US	$ 1173.7M		230.07M	2020-06
Marathon Oil MRO:US	$ 77M		1M	2020-06
Matador Resources MTDR:US	$ 11.94M		0.3M	2020-06
Occidental Petroleum OXY:US	$ 1477M		41M	2020-06
Oneok OKE:US	$ 532.9M		132.92M	2020-06
Pbf Energy PBF:US	$ 1620.2M		633.7M	2020-06
Phillips 66 PSX:US	$ 5136M		195M	2020-06
Schlumberger SLB:US	$ 3542M		59M	2020-09
Total FP:FP	€ 12688M		1132M	2020-06
Valero Energy VLO:US	$ 5357M		63M	2020-09

ConocoPhillips Kalusto - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.

	Todellinen	Chg	%Chg
EURUSD	1.21601	0.0018	0.14%
GBPUSD	1.37346	0.0059	0.43%
AUDUSD	0.77471	0.0034	0.44%
NZDUSD	0.72367	0.0038	0.53%
USDJPY	103.62	0.1390	-0.13%
USDCNY	6.47243	0.0145	-0.22%
USDCHF	0.88678	0.0013	-0.14%
USDCAD	1.26930	0.0046	-0.36%
USDMXN	19.9929	0.1115	-0.55%
USDINR	72.9100	0.0500	-0.07%
USDBRL	5.3552	0.1113	-2.04%
USDRUB	75.0282	0.3289	-0.44%
DXY	90.187	0.2037	-0.23%
USDKRW	1,103.05	0.0540	0.00%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,954	6	-0.02%
S&P 500	3,855.29	0	0.00%
NASDAQ 100	13,560	79	0.58%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,655	16	0.25%
DAX	13,887	243	1.78%
CAC 40	5,540	68	1.24%
FTSE MIB	22,019	283	1.30%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7300	0.04	-0.08%
Brent	56.0100	0.13	0.23%
Natural gas	2.6560	0.05	2.08%
Gasoline	1.5766	0.02	0.99%
Heating oil	1.5949	0.00	0.06%
Gold	1,850.71	4.28	-0.23%
Silver	25.451	0.15	0.59%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.2500	25.00	1.86%
Wheat	664.7500	16.25	2.51%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
[+]