ConocoPhillips - Osakekurssi

COP

58.34

Päivittäinen Muuta:

4.89%

Vuosittain:

28.70%

Hinta Päivä vuosi
Antero Resources 9.82 0.25 2.61% 627.41%
Bonanza Creek Energy 39.50 3.47 9.63% 154.51%
Baker Hughes Co 24.35 0.32 1.33% 51.43%
BP 318.80 5.70 1.82% -19.33%
Berry Petroleum Corp 5.08 -0.03 -0.59% -13.46%
Continental Resources 30.40 2.82 9.79% 73.81%
Consol Energy 13.94 0.04 0.29% 171.21%
Cabot Oil Gas 18.97 0.32 1.72% 15.88%
ConocoPhillips 58.34 2.72 4.89% 28.70%
Callon Petroleum 38.23 4.53 13.44% 2,840.77%
Comstock Resources 5.94 -0.03 -0.50% 17.86%
Chevron 109.00 4.50 4.31% 14.35%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 24.56 0.67 2.80% 40.83%
Devon Energy 25.61 1.99 8.43% 91.55%
Ovintiv Inc. 27.30 1.67 6.52% 191.67%
EOG Resources 74.58 3.15 4.41% 34.86%
Enterprise Products Partners 23.10 0.23 0.98% 3.03%
EQT 17.98 -0.33 -1.80% 181.38%
Diamondback Energy 85.27 4.01 4.93% 75.60%
Total 40.98 0.42 1.02% 10.30%
First Solar 73.70 -1.66 -2.20% 69.93%
Halliburton 23.84 1.76 7.97% 82.40%
Hess 75.04 4.25 6.00% 50.93%
HollyFrontier 39.97 0.98 2.51% 39.88%
Marathon Petroleum 57.32 0.81 1.43% 46.41%
Marathon Oil 12.98 0.62 5.02% 90.04%
Matador Resources 26.69 2.17 8.85% 307.48%
Murphy Oil 19.89 1.06 5.63% 25.41%
ONEOK 49.57 1.32 2.74% -19.02%
Occidental Petroleum 31.23 1.33 4.45% 16.27%
PBF Energy 16.73 0.42 2.58% -1.99%
PDC Energy 38.74 -0.46 -1.17% 174.75%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 87.35 2.94 3.48% 26.05%
Petrochina 39.00 2.12 5.72% 4.60%
Pioneer Natural Resources 163.59 5.02 3.17% 55.62%
QEP Resources 4.28 0.20 4.90% 197.22%
Royal Dutch Shell PLC 18.13 0.25 1.41% 40.25%
Range Resources 10.56 0.22 2.13% 303.05%
Schlumberger 29.07 0.49 1.71% 21.89%
SM Energy 17.54 0.70 4.09% 359.76%
Southwestern Energy 3.96 -0.12 -2.94% 202.29%
Valero Energy 79.03 2.66 3.48% 25.27%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 67.19 3.50 5.50% 175.48%
Exxon Mobil 60.93 2.22 3.78% 27.76%

Hinta Päivä vuosi
S&P 500 3842 73.47 1.95% 29.27%

COP:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset