Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Cooper Companies - Osakekurssi
Kaavio
Quotes
COO
380.79
Päivittäinen Muuta:
-2.30
-0.60%
Vuosittain:
7.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABMD
Abiomed
341.65
-6.67
-1.91%
88.29%
2021-01-26
ABT
Abbott
114.55
-0.17
-0.15%
27.86%
2021-01-26
ALGN
Align Technology
532.57
-5.87
-1.09%
104.12%
2021-01-26
ATRC
AtriCure
58.00
-0.19
-0.33%
53.03%
2021-01-26
ATRI
Atrion
692.00
-23.11
-3.23%
-4.02%
2021-01-26
AVNS
Avanos Medical Inc
47.54
-0.23
-0.48%
61.70%
2021-01-26
BAX
Baxter International
79.36
-0.74
-0.92%
-12.34%
2021-01-26
BAYN
Bayer
51.95
0.46
0.88%
-29.38%
2021-01-26
BDX
Becton, Dickinson and Co.
255.95
-4.12
-1.58%
-8.51%
2021-01-26
BSX
Boston Scientific
36.61
-0.17
-0.46%
-14.16%
2021-01-26
CMN
Cantel Medical
80.32
0.37
0.46%
16.95%
2021-01-26
COO
Cooper Companies
380.79
-2.30
-0.60%
7.50%
2021-01-26
DXCM
Dexcom
367.12
-9.27
-2.46%
55.92%
2021-01-26
EW
Edwards Lifesciences
86.11
0.22
0.26%
-62.38%
2021-01-26
GMED
Globus Medical
64.10
-0.11
-0.17%
21.36%
2021-01-26
HAE
Haemonetics
120.56
-2.61
-2.12%
12.45%
2021-01-26
HOLX
Hologic
75.83
-0.44
-0.58%
41.16%
2021-01-26
HRC
Hill-Rom
100.51
-0.65
-0.64%
-5.90%
2021-01-26
IART
Integra LifeSciences
69.85
0.49
0.71%
28.47%
2021-01-26
INGN
Inogen
49.63
0.53
1.08%
7.05%
2021-01-26
ISRG
Intuitive Surgical
762.99
11.50
1.53%
34.45%
2021-01-26
IVC
Invacare
9.75
-0.17
-1.71%
18.90%
2021-01-26
JNJ
Johnson & Johnson
171.16
5.18
3.12%
15.07%
2021-01-26
MDT
Medtronic
117.02
0.12
0.10%
-1.85%
2021-01-26
MMSI
Merit Medical Systems
58.37
0.17
0.29%
61.87%
2021-01-26
NUVA
NuVasive
57.97
1.32
2.32%
-25.11%
2021-01-26
NVS
Novartis
94.22
-4.23
-4.30%
0.56%
2021-01-26
PODD
Insulet
283.37
-4.79
-1.66%
46.82%
2021-01-26
RMD
ResMed
222.72
1.37
0.62%
38.66%
2021-01-26
SIEN
Sientra
4.87
-0.08
-1.62%
-24.03%
2021-01-26
STAA
STAAR Surgical
102.64
13.01
14.49%
178.76%
2021-01-26
STE
Steris
192.70
2.29
1.20%
28.37%
2021-01-26
SYK
Stryker
239.37
-0.18
-0.08%
11.54%
2021-01-26
TFX
Teleflex
380.15
-1.12
-0.29%
0.43%
2021-01-26
TNDM
Tandem Diabetes Care
100.35
0.14
0.14%
45.75%
2021-01-26
UTMD
Utah Medical Products
85.54
0.65
0.76%
-17.48%
2021-01-26
VAR
Varian Medical Systems
175.17
-0.15
-0.09%
20.35%
2021-01-26
VRX
Bausch Health Companies Inc
34.55
0.14
0.41%
41.08%
2021-01-26
XRAY
Dentsply International
57.09
0.16
0.28%
-4.42%
2021-01-26
ZBH
Zimmer Biomet Holdings Inc
160.28
0.97
0.61%
8.26%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3857
2.19
0.06%
18.86%
2021-01-26
COO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21670
0.0024
0.20%
GBPUSD
1.37415
0.0066
0.48%
AUDUSD
0.77452
0.0032
0.41%
NZDUSD
0.72398
0.0042
0.58%
USDJPY
103.64
0.1240
-0.12%
USDCNY
6.47125
0.0157
-0.24%
USDCHF
0.88724
0.0008
-0.09%
USDCAD
1.27063
0.0033
-0.26%
USDMXN
20.0215
0.0830
-0.41%
USDINR
72.8636
0.0964
-0.13%
USDBRL
5.3686
0.0979
-1.79%
USDRUB
75.1225
0.2346
-0.31%
DXY
90.160
0.2313
-0.26%
BTCUSD
31,662.48
599
-1.86%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,989
29
0.09%
S&P 500
3,857.55
2
0.06%
NASDAQ 100
13,521
37
0.28%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,656
17
0.26%
DAX
13,899
256
1.87%
CAC 40
5,544
72
1.31%
FTSE MIB
22,014
278
1.28%
IBEX 35
7,982
85
1.07%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,840
66
-0.37%
[+]
Todellinen
Chg
%Chg
Apple
142.77
0.13
-0.09%
Tesla
883.41
2.61
0.30%
Microsoft
233.82
4.29
1.87%
Amazon
3,325.08
32.06
0.97%
Facebook
284.69
6.68
2.40%
Alibaba
262.27
0.97
0.37%
Visa
201.80
0.86
0.43%
JPMorgan Chase
131.94
0.15
-0.11%
Intel
55.95
0.51
0.92%
Johnson & Johnson
171.16
5.18
3.12%
Procter & Gamble
132.42
0.19
0.14%
Exxon Mobil
46.55
0.34
-0.72%
3M
175.41
5.09
2.99%
Goldman Sachs
281.45
1.59
-0.56%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5600
0.20
-0.38%
Brent
55.9300
0.05
0.09%
Natural gas
2.6210
0.02
0.73%
Gasoline
1.5763
0.02
0.97%
Heating oil
1.5940
0.00
0.01%
Gold
1,852.51
2.48
-0.13%
Silver
25.498
0.20
0.78%
Copper
3.6230
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,367.0000
20.50
1.52%
Wheat
663.0000
14.50
2.24%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Todellinen
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]