Cooper Companies - Osakekurssi

Kaavio
Quotes

COO

380.79

Päivittäinen Muuta:

-2.30 -0.60%

Vuosittain:

7.50%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABMD	Abiomed	341.65		-6.67	-1.91%	88.29%	2021-01-26
ABT	Abbott	114.55		-0.17	-0.15%	27.86%	2021-01-26
ALGN	Align Technology	532.57		-5.87	-1.09%	104.12%	2021-01-26
ATRC	AtriCure	58.00		-0.19	-0.33%	53.03%	2021-01-26
ATRI	Atrion	692.00		-23.11	-3.23%	-4.02%	2021-01-26
AVNS	Avanos Medical Inc	47.54		-0.23	-0.48%	61.70%	2021-01-26
BAX	Baxter International	79.36		-0.74	-0.92%	-12.34%	2021-01-26
BAYN	Bayer	51.95		0.46	0.88%	-29.38%	2021-01-26
BDX	Becton, Dickinson and Co.	255.95		-4.12	-1.58%	-8.51%	2021-01-26
BSX	Boston Scientific	36.61		-0.17	-0.46%	-14.16%	2021-01-26
CMN	Cantel Medical	80.32		0.37	0.46%	16.95%	2021-01-26
COO	Cooper Companies	380.79		-2.30	-0.60%	7.50%	2021-01-26
DXCM	Dexcom	367.12		-9.27	-2.46%	55.92%	2021-01-26
EW	Edwards Lifesciences	86.11		0.22	0.26%	-62.38%	2021-01-26
GMED	Globus Medical	64.10		-0.11	-0.17%	21.36%	2021-01-26
HAE	Haemonetics	120.56		-2.61	-2.12%	12.45%	2021-01-26
HOLX	Hologic	75.83		-0.44	-0.58%	41.16%	2021-01-26
HRC	Hill-Rom	100.51		-0.65	-0.64%	-5.90%	2021-01-26
IART	Integra LifeSciences	69.85		0.49	0.71%	28.47%	2021-01-26
INGN	Inogen	49.63		0.53	1.08%	7.05%	2021-01-26
ISRG	Intuitive Surgical	762.99		11.50	1.53%	34.45%	2021-01-26
IVC	Invacare	9.75		-0.17	-1.71%	18.90%	2021-01-26
JNJ	Johnson & Johnson	171.16		5.18	3.12%	15.07%	2021-01-26
MDT	Medtronic	117.02		0.12	0.10%	-1.85%	2021-01-26
MMSI	Merit Medical Systems	58.37		0.17	0.29%	61.87%	2021-01-26
NUVA	NuVasive	57.97		1.32	2.32%	-25.11%	2021-01-26
NVS	Novartis	94.22		-4.23	-4.30%	0.56%	2021-01-26
PODD	Insulet	283.37		-4.79	-1.66%	46.82%	2021-01-26
RMD	ResMed	222.72		1.37	0.62%	38.66%	2021-01-26
SIEN	Sientra	4.87		-0.08	-1.62%	-24.03%	2021-01-26
STAA	STAAR Surgical	102.64		13.01	14.49%	178.76%	2021-01-26
STE	Steris	192.70		2.29	1.20%	28.37%	2021-01-26
SYK	Stryker	239.37		-0.18	-0.08%	11.54%	2021-01-26
TFX	Teleflex	380.15		-1.12	-0.29%	0.43%	2021-01-26
TNDM	Tandem Diabetes Care	100.35		0.14	0.14%	45.75%	2021-01-26
UTMD	Utah Medical Products	85.54		0.65	0.76%	-17.48%	2021-01-26
VAR	Varian Medical Systems	175.17		-0.15	-0.09%	20.35%	2021-01-26
VRX	Bausch Health Companies Inc	34.55		0.14	0.41%	41.08%	2021-01-26
XRAY	Dentsply International	57.09		0.16	0.28%	-4.42%	2021-01-26
ZBH	Zimmer Biomet Holdings Inc	160.28		0.97	0.61%	8.26%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3857		2.19	0.06%	18.86%	2021-01-26

COO:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21670	0.0024	0.20%
GBPUSD	1.37415	0.0066	0.48%
AUDUSD	0.77452	0.0032	0.41%
NZDUSD	0.72398	0.0042	0.58%
USDJPY	103.64	0.1240	-0.12%
USDCNY	6.47125	0.0157	-0.24%
USDCHF	0.88724	0.0008	-0.09%
USDCAD	1.27063	0.0033	-0.26%
USDMXN	20.0215	0.0830	-0.41%
USDINR	72.8636	0.0964	-0.13%
USDBRL	5.3686	0.0979	-1.79%
USDRUB	75.1225	0.2346	-0.31%
DXY	90.160	0.2313	-0.26%
BTCUSD	31,662.48	599	-1.86%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,989	29	0.09%
S&P 500	3,857.55	2	0.06%
NASDAQ 100	13,521	37	0.28%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,656	17	0.26%
DAX	13,899	256	1.87%
CAC 40	5,544	72	1.31%
FTSE MIB	22,014	278	1.28%
IBEX 35	7,982	85	1.07%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,840	66	-0.37%
[+]

	Todellinen	Chg	%Chg
Apple	142.77	0.13	-0.09%
Tesla	883.41	2.61	0.30%
Microsoft	233.82	4.29	1.87%
Amazon	3,325.08	32.06	0.97%
Facebook	284.69	6.68	2.40%
Alibaba	262.27	0.97	0.37%
Visa	201.80	0.86	0.43%
JPMorgan Chase	131.94	0.15	-0.11%
Intel	55.95	0.51	0.92%
Johnson & Johnson	171.16	5.18	3.12%
Procter & Gamble	132.42	0.19	0.14%
Exxon Mobil	46.55	0.34	-0.72%
3M	175.41	5.09	2.99%
Goldman Sachs	281.45	1.59	-0.56%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5600	0.20	-0.38%
Brent	55.9300	0.05	0.09%
Natural gas	2.6210	0.02	0.73%
Gasoline	1.5763	0.02	0.97%
Heating oil	1.5940	0.00	0.01%
Gold	1,852.51	2.48	-0.13%
Silver	25.498	0.20	0.78%
Copper	3.6230	0.02	-0.47%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,367.0000	20.50	1.52%
Wheat	663.0000	14.50	2.24%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.27	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]