Cooper Companies - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABMD	Abiomed	333.11		-0.70	-0.21%	113.00%	2021-04-12
ABT	Abbott	121.04		0.14	0.12%	40.99%	2021-04-12
ALGN	Align Technology	601.11		8.55	1.44%	223.66%	2021-04-12
ATRC	AtriCure	65.83		-0.07	-0.11%	76.25%	2021-04-12
ATRI	Atrion	645.10		1.10	0.17%	-2.99%	2021-04-12
AVNS	Avanos Medical Inc	43.72		0.46	1.06%	54.05%	2021-04-12
BAX	Baxter International	84.54		-0.38	-0.45%	-1.70%	2021-04-12
BAYN	Bayer	52.81		-0.14	-0.26%	-10.33%	2021-04-13
BDX	Becton, Dickinson and Co.	247.41		-0.52	-0.21%	-0.26%	2021-04-12
BSX	Boston Scientific	39.34		0.02	0.05%	11.73%	2021-04-12
CMN	Cantel Medical	84.21		0.45	0.54%	141.50%	2021-04-12
COO	Cooper Companies	388.02		1.97	0.51%	29.88%	2021-04-12
DXCM	Dexcom	387.15		4.26	1.11%	41.68%	2021-04-12
EW	Edwards Lifesciences	85.82		-0.17	-0.20%	-58.58%	2021-04-12
GMED	Globus Medical	67.57		0.57	0.85%	43.22%	2021-04-12
HAE	Haemonetics	116.58		-0.48	-0.41%	18.91%	2021-04-12
HOLX	Hologic	74.42		0.79	1.07%	81.69%	2021-04-12
HRC	Hill-Rom	112.02		-0.92	-0.81%	1.16%	2021-04-12
IART	Integra LifeSciences	69.44		-0.68	-0.97%	43.80%	2021-04-12
INGN	Inogen	55.72		1.69	3.13%	3.63%	2021-04-12
ISRG	Intuitive Surgical	779.26		-5.22	-0.67%	57.58%	2021-04-12
IVC	Invacare	8.41		0.14	1.69%	26.28%	2021-04-12
JNJ	Johnson & Johnson	161.64		0.39	0.24%	15.65%	2021-04-12
MDT	Medtronic	121.79		-0.21	-0.17%	22.38%	2021-04-12
MMSI	Merit Medical Systems	60.69		-0.81	-1.32%	81.16%	2021-04-12
NUVA	NuVasive	68.43		-0.28	-0.41%	23.88%	2021-04-12
NVS	Novartis	87.34		-0.21	-0.24%	3.79%	2021-04-12
PODD	Insulet	284.72		-2.41	-0.84%	58.18%	2021-04-12
RMD	ResMed	201.74		2.58	1.30%	28.34%	2021-04-12
SIEN	Sientra	7.07		-0.10	-1.39%	288.46%	2021-04-12
STAA	STAAR Surgical	114.08		-1.87	-1.61%	224.09%	2021-04-12
STE	Steris	200.62		1.47	0.74%	34.19%	2021-04-12
SYK	Stryker	251.83		-1.49	-0.59%	46.34%	2021-04-12
TFX	Teleflex	426.29		-0.80	-0.19%	32.78%	2021-04-12
TNDM	Tandem Diabetes Care	87.69		-0.30	-0.34%	31.98%	2021-04-12
UTMD	Utah Medical Products	87.49		-0.05	-0.06%	-2.84%	2021-04-12
VAR	Varian Medical Systems	177.12		-0.09	-0.05%	60.68%	2021-04-12
VRX	Bausch Health Companies Inc	37.61		-0.98	-2.54%	53.57%	2021-04-12
XRAY	Dentsply International	64.15		-0.05	-0.08%	59.42%	2021-04-12
ZBH	Zimmer Biomet Holdings Inc	168.33		-1.15	-0.68%	55.83%	2021-04-12

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	4130		-0.81	-0.02%	45.12%	2021-04-13

COO:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19050	0.0010	-0.08%
GBPUSD	1.37578	0.0003	0.02%
AUDUSD	0.76104	0.0019	-0.25%
NZDUSD	0.70228	0.0011	-0.16%
USDJPY	109.36	0.0050	0.00%
USDCNY	6.55237	0.0045	0.07%
USDCHF	0.92416	0.0020	0.21%
USDCAD	1.25743	0.0015	0.12%
USDMXN	20.1420	0.0030	0.01%
USDINR	75.3790	0.3990	0.53%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2139	0.0381	-0.05%
DXY	92.127	0.0113	-0.01%
BTCUSD	60,905.81	1,074	1.80%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,772	27	0.08%
S&P 500	4,130	3	0.06%
NASDAQ 100 CFD	13,820	1	0.01%
NIKKEI 225	29,760	222	0.75%
FTSE 100	6,877	12	-0.17%
DAX	15,251	36	0.24%
CAC 40	6,179	17	0.28%
FTSE MIB	24,438	14	-0.06%
IBEX 35	8,520	13	-0.15%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,171	287	0.60%
MOEX	3,522	1	-0.02%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.0300	0.33	0.55%
Brent	63.7000	0.42	0.66%
Natural gas	2.5430	0.02	-0.70%
Gasoline	1.9774	0.01	0.38%
Heating oil	1.8159	0.01	0.44%
Gold	1,728.18	4.33	-0.25%
Silver	24.945	0.10	0.40%
Copper	4.0350	0.01	0.12%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	632.2500	4.50	0.72%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Todellinen	Chg	%Chg
US	1.69	0.015	0.01%
UK	0.80	0.012	0.01%
Japan	0.11	0.001	0.00%
Germany	-0.29	0.001	0.00%
Canada	1.51	0.011	0.01%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Brazil	9.16	0.000	0.00%
Netherlands	-0.21	0.093	0.01%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.014	0.01%
South Korea	2.03	0.023	0.02%
Norway	1.44	0.009	0.01%
Indonesia	6.52	0.011	0.01%
[+]