Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
CyrusOne - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADC
Agree Realty
63.83
1.48
2.37%
-11.81%
2021-01-15
AHT
Ashford Hospitality
2.73
-0.04
-1.44%
-0.37%
2021-01-16
AMT
American Tower
219.89
4.90
2.28%
-5.80%
2021-01-16
CBB
Cincinnati Bell
15.28
-0.01
-0.07%
37.16%
2021-01-15
CCI
Crown Castle International
157.25
2.49
1.61%
8.26%
2021-01-16
COFB
Cofinimmo
125.80
1.60
1.29%
-8.04%
2021-01-18
CONE
CyrusOne
72.33
2.02
2.87%
13.09%
2021-01-15
COR
CoreSite Realty
122.44
2.07
1.72%
4.16%
2021-01-16
CORR
Corenergy Infrastructure
8.17
-0.16
-1.92%
-82.58%
2021-01-16
CPT
Camden Property
100.58
1.40
1.41%
-7.78%
2021-01-15
CTT
CatchMark Timber
9.53
-0.03
-0.31%
-15.21%
2021-01-15
CUBE
CubeSmart
34.44
0.63
1.86%
9.40%
2021-01-16
CXW
Corrections Corporation of America
7.34
0.24
3.38%
-55.78%
2021-01-15
DLR
Digital Realty
136.48
3.03
2.27%
10.36%
2021-01-15
DOC
Physicians Realty
17.94
0.28
1.59%
-6.66%
2021-01-16
ELS
Equity Lifestyle Properties
60.01
0.39
0.65%
-15.07%
2021-01-15
EPR
EPR Properties
36.99
-0.43
-1.15%
-49.01%
2021-01-16
EXR
Extra Space Storage
112.18
1.90
1.72%
0.56%
2021-01-16
GEO
GEO
9.24
0.28
3.13%
-42.61%
2021-01-16
GLPI
Gaming And Leisure Properties
39.83
0.44
1.12%
-11.92%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.96
0.11
0.37%
13.01%
2021-01-15
HR
Healthcare Realty
30.23
0.35
1.17%
-12.43%
2021-01-15
IRM
Iron Mountain
30.02
-0.17
-0.56%
-4.33%
2021-01-16
LAMR
Lamar Advertising
83.15
-0.20
-0.24%
-10.03%
2021-01-15
MPW
Medical Properties
21.19
0.19
0.90%
-4.93%
2021-01-16
OHI
Omega Healthcare Investors
35.85
0.41
1.16%
-17.13%
2021-01-16
OUT
Outfront Media
19.28
0.35
1.85%
-33.13%
2021-01-15
PCH
Potlatch
50.53
0.28
0.56%
12.14%
2021-01-15
PEB
Pebblebrook Hotel
20.57
-0.29
-1.39%
-20.33%
2021-01-15
PSA
Public Storage
224.39
3.16
1.43%
1.99%
2021-01-15
QTS
QTS Realty
61.59
1.54
2.56%
12.43%
2021-01-15
RLJ
RLJ Lodging
14.54
-0.18
-1.22%
-14.37%
2021-01-16
RYN
Rayonier
31.14
0.20
0.65%
-3.05%
2021-01-16
SBAC
SBA Communications
269.10
4.98
1.89%
7.33%
2021-01-15
STAG
STAG Industrial
30.60
0.20
0.66%
-5.73%
2021-01-16
VTR
Ventas
48.98
0.51
1.05%
-16.47%
2021-01-15
WELL
Welltower Inc
64.25
0.69
1.09%
-25.77%
2021-01-15
WY
Weyerhaeuser
32.52
-0.15
-0.46%
3.90%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
CONE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20937
0.0018
0.14%
GBPUSD
1.36043
0.0025
0.19%
AUDUSD
0.77108
0.0026
0.34%
NZDUSD
0.71340
0.0021
0.29%
USDJPY
104.03
0.3340
0.32%
USDCNY
6.49304
0.0032
-0.05%
USDCHF
0.89092
0.0001
-0.01%
USDCAD
1.27266
0.0024
-0.19%
USDMXN
19.6865
0.0157
-0.08%
USDINR
73.1620
0.0190
-0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8385
0.1516
-0.20%
DXY
90.691
0.0740
-0.08%
USDKRW
1,100.14
3.8620
-0.35%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,981
150
0.49%
S&P 500
3,795.09
19
0.50%
NASDAQ 100
12,929
107
0.84%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,563
33
-0.92%
SENSEX
49,108
543
1.12%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2500
0.16
0.31%
Brent
55.0000
0.25
0.46%
Natural gas
2.6330
0.00
0.04%
Gasoline
1.5238
0.00
0.01%
Heating oil
1.5882
0.00
0.01%
Gold
1,839.42
2.53
0.14%
Silver
25.213
0.12
-0.46%
Copper
3.6145
0.00
0.06%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.7500
17.25
-1.22%
Wheat
683.0000
11.25
1.67%
Cotton
81.25
0.55
0.68%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Todellinen
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]