CONE

75.02

Päivittäinen Muuta:

1.81%

Vuosittain:

-10.80%

Hinta Päivä vuosi
Agree Realty 75.36 0.75 1.01% 10.42%
Ashford Hospitality 14.43 0.61 4.41% 265.32%
American Tower 282.69 -2.18 -0.77% 10.64%
Cincinnati Bell 15.34 0.02 0.13% 1.72%
Crown Castle International 194.27 -0.87 -0.45% 18.55%
Cofinimmo 138.40 -0.60 -0.43% 14.95%
CyrusOne 75.02 1.34 1.81% -10.80%
CoreSite Realty 139.87 0.58 0.42% 10.46%
Corenergy Infrastructure 5.10 -0.08 -1.45% -46.65%
Camden Property 149.00 1.01 0.68% 66.20%
CatchMark Timber 11.64 0.10 0.87% 21.63%
CubeSmart 50.29 0.07 0.13% 72.56%
Corrections Corporation of America 10.01 0.02 0.19% 14.07%
Digital Realty 155.81 -0.12 -0.08% -0.75%
Physicians Realty 18.72 0.20 1.08% 3.31%
Equity Lifestyle Properties 82.00 0.69 0.83% 22.19%
EPR Properties 50.82 2.02 4.14% 68.89%
Extra Space Storage 175.43 -0.30 -0.17% 68.42%
GEO 7.60 0.08 1.06% -28.84%
Gaming And Leisure Properties 48.85 0.90 1.88% 28.05%
Healthpeak Properties, Inc. 37.36 0.41 1.11% 33.19%
Healthcare Realty 31.50 0.75 2.44% 8.28%
Iron Mountain 44.23 0.90 2.08% 52.05%
Lamar Advertising 108.61 2.31 2.17% 65.09%
Medical Properties 20.53 0.42 2.09% 4.16%
Omega Healthcare Investors 34.97 0.14 0.39% 14.45%
Outfront Media 22.22 0.96 4.17% 46.23%
Potlatch 51.27 0.28 0.55% 15.63%
Pebblebrook Hotel 22.09 0.72 3.37% 99.37%
Public Storage 308.85 2.34 0.76% 57.51%
QTS Realty 77.67 0.09 0.12% 9.80%
RLJ Lodging 14.35 0.67 4.86% 67.78%
Rayonier 37.00 1.40 3.92% 30.72%
SBA Communications 346.67 -2.40 -0.69% 12.80%
STAG Industrial 41.55 0.46 1.11% 24.87%
Ventas 59.95 1.23 2.09% 51.73%
Welltower Inc 86.58 1.48 1.74% 53.48%
Weyerhaeuser 34.15 0.11 0.32% 21.91%

Hinta Päivä vuosi
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%
US400 2706 24.86 0.93% 41.30%