Continental - Osakekurssi

Kaavio
Quotes

CON

117.00

Päivittäinen Muuta:

-1.40 -1.18%

Vuosittain:

18.85%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ALV	Autoliv	92.45		-0.38	-0.41%	39.13%	2021-03-02
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
APTV	Aptiv PLC	154.21		-0.55	-0.36%	91.40%	2021-03-02
BMW	BMW	72.56		0.46	0.64%	25.62%	2021-03-02
CIE	Cie Automotive	22.36		-0.22	-0.97%	21.39%	2021-03-02
CNHI	CNH Industrial	12.37		-0.09	-0.68%	49.30%	2021-03-02
CON	Continental	117.00		-1.40	-1.18%	18.85%	2021-03-02
DAI	Daimler	68.27		1.66	2.49%	86.17%	2021-03-02
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	28.49		-0.35	-1.21%	32.51%	2021-03-02
HEI	HeidelbergCement	68.08		1.08	1.61%	27.44%	2021-03-02
ML	Michelin	122.65		2.60	2.17%	27.87%	2021-03-02
PCP	Pirelli & C	4.84		-0.004	-0.08%	20.48%	2021-03-02
RACE	Ferrari	195.70		-1.22	-0.62%	23.97%	2021-03-02
RNO	Renault	37.42		-0.22	-0.57%	49.44%	2021-03-02
TSLA	Tesla	686.44		-31.99	-4.45%	268.31%	2021-03-02
TYRES	Nokian Tyres plc	30.02		-0.07	-0.23%	28.13%	2021-03-02
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	221.70		1.30	0.59%	46.10%	2021-03-02
VOW3	Volkswagen	176.88		1.06	0.60%	15.53%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
DAX	DAX	14039		26.98	0.19%	17.14%	2021-03-02

CON:GR

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20849	0.0002	-0.02%
GBPUSD	1.39596	0.0002	0.01%
AUDUSD	0.78256	0.0001	0.02%
NZDUSD	0.72903	0.0001	0.01%
USDJPY	106.83	0.0820	0.08%
USDCNY	6.46947	0.0047	-0.07%
USDCHF	0.91524	0.0001	0.01%
USDCAD	1.26331	0.0003	-0.02%
USDMXN	20.6070	0.0062	0.03%
USDINR	73.2310	0.0190	-0.03%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7245	0.0745	0.10%
DXY	90.805	0.0205	0.02%
BTCUSD	48,710.76	194	0.40%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,489	97	0.31%
S&P 500	3,883.85	14	0.35%
NASDAQ 100	13,141	82	0.62%
NIKKEI 225	29,499	91	0.31%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,812	50	0.74%
SHANGHAI	3,546	38	1.08%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.0000	0.25	0.42%
Brent	63.0100	0.31	0.49%
Natural gas	2.8440	0.01	0.18%
Gasoline	1.9372	0.00	0.04%
Heating oil	1.8166	0.01	0.47%
Gold	1,734.16	3.93	-0.23%
Silver	26.719	0.03	-0.12%
Copper	4.2005	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.2500	2.50	-0.18%
Wheat	658.5000	4.75	-0.72%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]