Continental - Osakekurssi

Kaavio
Quotes

CON

114.82

Päivittäinen Muuta:

0.08 0.07%

Vuosittain:

43.60%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ALV	Autoliv	101.94		0.32	0.31%	63.65%	2021-05-17
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
APTV	Aptiv PLC	138.10		-1.08	-0.78%	96.78%	2021-05-17
BMW	BMW	84.69		1.01	1.21%	68.54%	2021-05-17
CIE	Cie Automotive	24.76		0.32	1.31%	73.03%	2021-05-17
CNHI	CNH Industrial	14.16		0.16	1.14%	161.25%	2021-05-17
CON	Continental	114.82		0.08	0.07%	43.60%	2021-05-17
DAI	Daimler	74.32		0.37	0.50%	138.36%	2021-05-17
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	25.72		-0.09	-0.35%	32.47%	2021-05-17
HEI	HeidelbergCement	75.20		0.24	0.32%	76.44%	2021-05-17
ML	Michelin	124.20		0.05	0.04%	40.18%	2021-05-17
PCP	Pirelli & C	4.70		0.02	0.34%	28.24%	2021-05-17
RACE	Ferrari	200.56		1.91	0.96%	22.21%	2021-05-17
RNO	Renault	33.69		0.28	0.84%	77.31%	2021-05-17
TSLA	Tesla	575.42		-14.21	-2.41%	182.89%	2021-05-17
TYRES	Nokian Tyres plc	32.25		0.06	0.19%	37.64%	2021-05-17
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	219.35		-1.60	-0.72%	74.16%	2021-05-17
VOW3	Volkswagen	212.65		1.80	0.85%	61.98%	2021-05-17

		Hinta			Päivä	vuosi	Päivämäärä
DAX	DE30	15412		-20.02	-0.13%	39.37%	2021-05-17

CON:GR

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21551	0.0010	0.08%
GBPUSD	1.41338	0.0043	0.30%
AUDUSD	0.77698	0.0011	-0.14%
BTCUSD	43,000.00	3,709	-7.94%
NZDUSD	0.72179	0.0030	-0.42%
USDJPY	109.14	0.2030	-0.19%
USDCNY	6.44159	0.0019	0.03%
USDCHF	0.90170	0.0004	0.04%
USDCAD	1.20731	0.0031	-0.26%
USDMXN	19.7740	0.0884	-0.45%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2649	0.0079	-0.15%
USDRUB	73.8860	0.0340	0.05%
DXY	90.189	0.1318	-0.15%
[+]

	Todellinen	Chg	%Chg
US30	34,301	81	-0.24%
US500	4,157.98	16	-0.38%
USNDX	13,269	124	-0.92%
JP225	27,825	260	-0.92%
GB100	7,048	4	0.06%
DE30	15,413	4	-0.02%
FR40	6,374	11	-0.17%
IT40	24,786	20	0.08%
ES35	9,156	10	0.11%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,412	45	0.23%
[+]

	Todellinen	Chg	%Chg
Apple	125.83	1.61	-1.26%
Tesla	575.42	14.21	-2.41%
Microsoft	244.86	3.29	-1.33%
Amazon	3,252.48	30.63	0.95%
Facebook	313.11	2.83	-0.90%
Alibaba	210.50	1.00	0.48%
Visa	226.52	0.42	-0.19%
JPMorgan Chase	164.25	0.25	0.15%
Intel	55.19	0.16	-0.29%
Johnson & Johnson	170.97	0.76	0.45%
Procter & Gamble	138.40	0.40	0.29%
Exxon Mobil	61.49	0.73	1.20%
3M	204.24	0.14	-0.07%
Goldman Sachs	369.36	0.59	0.16%
[+]

	Todellinen	Chg	%Chg
Crude Oil	66.2800	0.92	1.41%
Brent	69.4700	0.76	1.11%
Natural gas	3.1430	0.18	6.15%
Gasoline	2.1547	0.03	1.32%
Heating oil	2.0603	0.02	1.18%
Gold	1,866.86	24.67	1.34%
Silver	28.171	0.76	2.76%
Copper	4.7160	0.05	1.11%
Soybeans	1,587.2500	1.25	0.08%
Wheat	695.2500	12.00	-1.70%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,327.00	233.00	-14.94%
[+]

	Todellinen	Chg	%Chg
US	1.6403	0.005	0.01%
UK	0.8670	0.009	0.01%
Japan	0.0820	0.002	0.00%
Germany	-0.1110	0.012	0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
Mexico	6.8550	0.060	-0.06%
Norway	1.4819	0.009	-0.01%
China	3.1480	0.022	-0.02%
Brazil	9.4350	0.000	0.00%
India	5.9720	0.014	-0.01%
Sweden	0.4580	0.005	0.00%
Poland	1.9910	0.088	0.09%
Switzerland	-0.0850	0.109	0.11%
[+]