Uranium
Receive a daily email with the price for Uranium
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Raakaöljy 49.8000 0.90 1.84% -1.05% 1.69% 0.95% 2017-05-26
Brent 52.1500 0.69 1.34% -2.72% 1.38% 5.74% 2017-05-26
Maakaasu 3.2360 0.05 1.63% -0.61% -0.09% 49.19% 2017-05-26
Bensiini 1.6426 0.03 2.07% -0.59% 5.97% 0.66% 2017-05-26
Lämmitysöljy 1.5633 0.01 0.80% -1.23% 3.72% 4.64% 2017-05-26
Etanoli 1.5200 0.02 1.47% 2.49% -4.52% -8.27% 2017-05-26
Naphtha 435.96 0.70 0.16% -0.55% -6.81% 8.40% 2017-05-26
Propane 0.64 0.00 0.19% -0.30% -1.84% 24.22% 2017-05-26

Metallit Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kulta 1,266.6600 11.30 0.90% 0.93% 0.23% 4.50% 2017-05-26
Hopea 17.3500 0.23 1.34% 3.15% 0.75% 6.97% 2017-05-26
Platina 955.50 9.10 0.96% 1.81% 1.65% -1.70% 2017-05-26
Palladium 790.00 19.00 2.46% 4.02% -3.07% 47.24% 2017-05-26

Agricultural Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Maissi 374.2500 5.00 1.35% 0.47% 3.38% -9.33% 2017-05-26
Soija 926.5000 13.00 -1.38% -2.78% -2.04% -14.73% 2017-05-26
Vehnä 438.2500 7.50 1.74% 0.69% 5.99% -8.98% 2017-05-26
Puuvilla 77.09 0.07 -0.09% -2.97% -2.81% 19.93% 2017-05-26
Riisi 10.9750 0.05 0.41% 1.34% 16.38% 2.00% 2017-05-26
Cheese 1.5420 0.00 0.00% -0.13% 3.35% 9.13% 2017-05-26
Palm Oil 2,840.00 36.00 -1.25% -1.56% 6.77% 9.78% 2017-05-26
Milk 15.61 0.00 0.00% 0.06% 2.83% 21.95% 2017-05-26
Kumi 215.00 7.40 -3.33% -0.56% -0.23% 32.80% 2017-05-26
Appelsiinimehu 138.60 2.65 1.95% -0.82% -11.27% -5.39% 2017-05-26
Kahvi 131.20 1.90 1.47% -0.68% 1.31% 8.16% 2017-05-26
Puutavara 354.20 1.20 0.34% -2.42% -6.22% 14.52% 2017-05-26
Kaura 244.2500 2.25 0.93% 1.03% 10.52% 26.55% 2017-05-26
Villa 1,512.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-25
Kaakao 1,911.00 34.00 1.81% -5.77% 1.87% -36.41% 2017-05-26
Rypsiöljy 516.80 3.60 -0.69% -1.22% -2.36% 0.78% 2017-05-26
Sokeri 15.05 0.61 -3.90% -8.12% -0.86% -14.10% 2017-05-26
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Livestock Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Elävä Karja 122.7000 1.23 -0.99% -0.61% -9.51% 2.51% 2017-05-26
Nojata - Hogs 81.8250 0.88 1.08% 2.92% 22.31% 1.61% 2017-05-26
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% 2017-05-26
Naudanliha 9.80 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-25
Karjaksi 146.9500 3.43 2.39% 2.51% 4.33% 0.17% 2017-05-26

Teollinen Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kupari 2.5595 0.03 -1.25% -0.56% -0.79% 21.07% 2017-05-26
Koboltti 55,250.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-25
Johtaa 2,065.25 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-25
Alumiini 1,958.25 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-25
Uskoa 20,530.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-25
Sinkki 2,624.50 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-25
Nikkeli 9,000.50 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-25
Molybdeeni 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-25
Teräs 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-25
Rautamalmi 60.50 1.50 -2.44% % -9.09% 13.21% 2017-05-25
Iron Ore 62% fe 61.2500 0.15 -0.24% -1.07% -12.62% 11.49% 2017-05-26
Kivihiili 73.40 0.13 -0.18% -1.14% -9.96% 38.44% 2017-05-26
Lithium 110.8300 1.35 1.23% 4.07% 3.47% 29.10% 2017-05-25

INDEX Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Itämeri - Kuiva 912.00 6.00 -0.65% -4.60% -19.58% 50.50% 2017-05-26
Crb Hakemisto 183.68 0.86 0.47% -1.64% 0.91% -1.73% 2017-05-26
Lme-Indeksi 2,785.50 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-25
S&P GSCI 2,242.7380 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-25