Soija - Futuurin - Hinnat1977-2021 Tiedot | 2022-2023 Ennuste

Name: Soybeans
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Soija,Futuurin,Hinnat,2020,2021,2022

Yhteenveto
Lataa

width

height

Preview

	Hinta		Päivä	Month	vuosi	Päivämäärä
Soija	1,245.50	17.5000	1.43%	-2.24%	16.21%	2021-10-20
Vehnä	749.25	13.2500	1.80%	8.55%	18.98%	2021-10-20
Puutavara	684.00	-23.00	-3.25%	13.62%	31.03%	2021-10-20
Juusto	1.78	0	0%	7.95%	-22.04%	2021-10-20
Palmuöljy	5,066.00	122.00	2.47%	20.85%	75.42%	2021-10-20
Maito	17.92	0.01	0.06%	7.89%	-16.50%	2021-10-20
Kaakao	2,507.00	-52.00	-2.03%	-3.76%	3.30%	2021-10-20
Puuvilla	110.19	2.36	2.19%	20.85%	55.11%	2021-10-20
Kumi	216.70	-0.30	-0.14%	15.88%	-12.76%	2021-10-20
Appelsiinimehu	121.10	-1.90	-1.54%	-14.66%	8.46%	2021-10-20
Kahvi	205.10	0.85	0.42%	11.86%	96.93%	2021-10-20
Kaura	665.50	9.5000	1.45%	24.92%	118.91%	2021-10-20
Villa	1,373.00	50.00	3.78%	1.55%	10.73%	2021-10-19
Riisi	13.61	-0.1100	-0.80%	-1.73%	11.60%	2021-10-20
Rypsiöljy	949.40	11.60	1.24%	10.32%	73.03%	2021-10-20
Sokeri	18.99	0.12	0.64%	0.11%	30.97%	2021-10-20
tee	2.96	0	0%	8.42%	10.45%	2021-10-19
Maissi	539.50	9.2500	1.74%	4.35%	30.39%	2021-10-20

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Soija - Futuurin - Hinnat. 1977-2021 Tiedot | 2022-2023 Ennuste.

	Todellinen	Chg	%Chg
EURUSD	1.16536	0.0022	0.19%
GBPUSD	1.38315	0.0040	0.29%
AUDUSD	0.75221	0.0049	0.65%
BTCUSD	66,627.19	2,386	3.71%
NZDUSD	0.72047	0.0051	0.71%
USDJPY	114.28	0.2540	-0.22%
USDCNY	6.39282	0.0181	0.28%
USDCHF	0.91901	0.0041	-0.44%
USDCAD	1.23176	0.0041	-0.33%
USDMXN	20.1870	0.0479	-0.24%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5407	0.0437	-0.78%
USDRUB	70.8009	0.0209	0.03%
DXY	93.581	0.1529	-0.16%

	Todellinen	Chg	%Chg
US30	35,629	172	0.48%
US500	4,538.60	19	0.42%
USNDX	15,397	14	-0.09%
JP225	29,256	40	0.14%
GB100	7,222	4	0.06%
DE40	15,525	9	0.06%
FR40	6,712	42	0.63%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,182	95	0.45%

	Todellinen	Chg	%Chg
Apple	148.94	0.19	0.13%
Tesla	865.79	1.52	0.18%
Microsoft	307.56	0.67	-0.22%
Amazon	3,422.61	20.97	-0.61%
Facebook	340.94	0.97	0.29%
Alibaba	177.46	0.46	0.26%
Visa	232.20	1.32	-0.57%
JPMorgan Chase	170.32	1.75	1.04%
Intel	55.35	0.14	0.25%
Johnson & Johnson	164.09	0.22	0.13%
Procter & Gamble	141.92	1.26	0.90%
Exxon Mobil	63.75	0.25	0.39%
3M	182.63	0.32	0.18%
Goldman Sachs	408.68	3.37	-0.82%

	Todellinen	Chg	%Chg
Raakaöljy	83.8900	0.93	1.12%
sepelhanhi	85.7200	0.64	0.75%
Maakaasu	5.1760	0.09	1.73%
Bensiini	2.5036	0.03	1.14%
Lämmitysöljy	2.5895	0.03	1.12%
Kulta	1,784.99	16.12	0.91%
Hopea	24.368	0.72	3.04%
Kupari	4.7615	0.05	1.01%
Soija	1,245.5000	17.50	1.43%
Vehnä	749.2500	13.25	1.80%
Kivihiili	232.00	2.10	0.91%
Teräs	5,570.00	55.00	-0.98%
Rautamalmi	115.00	0.00	0.00%
Puutavara	684.00	23.00	-3.25%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6382	0.003	0.00%
Iso-Britannia	1.1510	0.017	-0.02%
Japani	0.0990	0.010	0.01%
Australia	1.7650	0.006	0.01%
Saksa	-0.1200	0.006	-0.01%
Brasilia	11.5650	0.000	0.42%
Venäjä	7.5000	0.010	0.01%
Intia	6.3730	0.014	-0.01%
Kanada	1.6310	0.001	0.00%
Italia	0.9150	0.033	-0.03%
Ranska	0.2180	0.010	-0.01%
Etelä-Afrikka	9.3700	0.010	-0.01%
Kiina	3.0150	0.012	-0.01%
Sveitsi	-0.0620	0.015	0.01%