Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Hopea - Futuurin - Hinnat
Yhteenveto
Lataa
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xagusd&v=202101220749v20200908&lang=all&h=300&w=600&ref=/commodity/silver' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/silver'>tradingeconomics.com</a>
width
height
Preview
Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Hopea - Futuurin - Hinnat.
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
API
Viedä
Energia
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Raakaöljy
USD/Bbl
52.4100
0.72
-1.36%
0.10%
8.92%
8.02%
2021-01-22
sepelhanhi
USD/Bbl
55.4300
0.67
-1.19%
0.60%
8.26%
7.01%
2021-01-22
Maakaasu
USD/MMBtu
2.4370
0.05
-2.13%
-10.96%
-6.56%
-4.02%
2021-01-22
Bensiini
USD/Gal
1.5352
0.01
-0.82%
0.44%
11.09%
8.87%
2021-01-22
Lämmitysöljy
USD/Gal
1.5837
0.02
-1.06%
-0.58%
5.76%
6.72%
2021-01-22
Etanoli
USD/Gal
1.6000
0.03
-1.84%
-1.84%
20.75%
11.65%
2021-01-21
Teollisuusbensiini
USD/T
500.86
1.00
0.20%
-0.60%
16.88%
15.75%
2021-01-21
Propaani
USD/Gal
0.86
0.00
-0.16%
-5.81%
35.75%
33.59%
2021-01-21
uraani
USD/Lbs
30.4000
0.05
-0.16%
-0.65%
0.33%
-0.98%
2021-01-21
Metallit
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Kulta
USD/t.oz
1,860.10
9.81
-0.52%
1.83%
-0.64%
-1.92%
2021-01-22
Hopea
USD/t.oz
25.495
0.45
-1.74%
3.07%
-0.14%
-3.28%
2021-01-22
Platina
USD/t.oz
1,104.11
22.47
-1.99%
2.86%
8.82%
3.58%
2021-01-22
Maatalous
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Soija
USd/Bu
1,346.0000
27.25
-1.98%
-5.01%
6.78%
2.24%
2021-01-22
Vehnä
USd/Bu
654.2500
6.50
-0.98%
-3.15%
3.89%
2.15%
2021-01-22
Palmuöljy
MYR/T
3,264.00
20.00
-0.61%
-4.65%
-7.67%
-9.33%
2021-01-22
Juusto
USD/Lbs
1.6640
0.01
-0.30%
-0.89%
1.71%
1.09%
2021-01-21
Maito
USD/CWT
16.15
0.03
-0.19%
-0.43%
2.87%
2.22%
2021-01-21
Kumi
JPY/Kg
338.00
0.00
0.00%
12.29%
15.75%
25.74%
2021-01-22
Appelsiinimehu
USd/Lbs
117.90
0.40
-0.34%
-4.92%
-0.84%
-4.34%
2021-01-21
Kahvi
USd/Lbs
126.45
1.25
1.00%
-0.71%
1.81%
-1.40%
2021-01-21
Puutavara
USD/1000 board feet
748.00
48.00
6.86%
-11.27%
-15.44%
-14.33%
2021-01-21
Kaura
USd/Bu
357.5000
3.00
-0.83%
-2.32%
6.32%
-0.90%
2021-01-22
Villa
AUD/100Kg
1,202.00
12.00
1.01%
2.56%
2.65%
2.65%
2021-01-21
Puuvilla
USd/Lbs
82.33
0.24
-0.29%
2.02%
8.13%
5.39%
2021-01-22
Kaakao
USD/T
2,550.00
19.00
-0.74%
2.00%
0.59%
-2.04%
2021-01-21
Riisi
USD/cwt
13.2150
0.03
-0.23%
2.48%
6.87%
7.97%
2021-01-22
Rypsiöljy
CAD/T
653.80
3.20
-0.49%
-4.94%
4.79%
3.86%
2021-01-22
Sokeri
USd/Lbs
16.05
0.22
-1.35%
-3.72%
10.39%
3.62%
2021-01-21
tee
USD/Kgs
2.91
0.00
0.00%
0.00%
-1.36%
1.39%
2021-01-21
Maissi
USd/BU
518.2500
6.00
-1.14%
-2.49%
15.87%
7.08%
2021-01-22
karja
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Naudanliha
BRL/Kg
19.16
0.07
0.37%
1.16%
13.44%
5.62%
2021-01-21
Karjaksi
USd/Lbs
135.8750
0.58
0.43%
2.47%
-2.88%
-2.21%
2021-01-21
Elävä Karja
USd/Lbs
114.1000
0.75
0.66%
1.81%
3.42%
-0.80%
2021-01-21
Nojata - Hogs
USd/Lbs
68.1000
0.33
-0.48%
2.71%
3.14%
-3.10%
2021-01-21
Siipikarja
BRL/Kgs
6.16
0.00
0.00%
-0.81%
5.84%
2.50%
2021-01-21
Teollinen
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Kupari
USD/Lbs
3.6160
0.04
-1.05%
0.40%
2.02%
2.79%
2021-01-22
litium
CNY/T
57,000.00
0.00
0.00%
5.56%
23.91%
22.58%
2021-01-22
Bitumi
CNY/T
2,566.00
56.00
-2.14%
1.02%
6.92%
7.72%
2021-01-22
Teräs
CNY/T
4,229.00
49.00
1.17%
1.54%
-4.80%
0.38%
2021-01-21
Kivihiili
USD/T
84.97
0.15
0.18%
-3.44%
0.83%
4.62%
2021-01-21
Palladium
USD/t.oz
2,360.92
1.33
-0.06%
-0.93%
1.61%
-3.54%
2021-01-22
Koboltti
USD/T
38,520.00
1,000.00
2.67%
1.36%
19.63%
19.66%
2021-01-21
Johtaa
USD/T
2,020.55
4.86
-0.24%
0.39%
4.26%
2.27%
2021-01-21
Alumiini
USD/T
1,986.75
12.25
-0.61%
-0.90%
-0.38%
0.30%
2021-01-22
Uskoa
USD/T
22,025.00
45.00
-0.20%
4.51%
10.26%
8.42%
2021-01-22
Sinkki
USD/T
2,682.75
25.75
-0.95%
-2.56%
-3.89%
-2.48%
2021-01-22
Nikkeli
USD/T
18,349.50
178.00
0.98%
0.58%
10.90%
10.85%
2021-01-21
Molybdeeni
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-21
Rautamalmi
USD/T
169.50
0.50
0.30%
-0.29%
3.04%
6.94%
2021-01-21
Sooda - Tuhka
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-21
neodyymi
CNY/T
700,000.00
15,000.00
2.19%
5.26%
16.18%
12.45%
2021-01-21
Rautamalmi 62% Fe
USD/T
169.9800
0.13
0.08%
0.11%
10.03%
9.07%
2021-01-21
rodium
USD/t oz.
21,700.00
200.00
-0.91%
6.90%
30.33%
27.65%
2021-01-21
Mangaani
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-21
INDEX
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Crb Hakemisto
Index Points
186.13
0.02
0.01%
-0.91%
7.07%
4.40%
2021-01-21
Lme-Indeksi
Index Points
3,522.50
3.80
0.11%
-0.14%
3.23%
3.16%
2021-01-21
S&P GSCI
Index Points
2,086.05
1.42
-0.07%
-0.82%
8.37%
5.52%
2021-01-21
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21586
0.0008
-0.07%
GBPUSD
1.36713
0.0060
-0.43%
AUDUSD
0.77320
0.0030
-0.38%
NZDUSD
0.71847
0.0032
-0.45%
USDJPY
103.68
0.1600
0.15%
USDCNY
6.48112
0.0160
0.25%
USDCHF
0.88561
0.0004
0.04%
USDCAD
1.26807
0.0039
0.31%
USDMXN
19.8303
0.0985
0.50%
USDINR
73.0547
0.0947
0.13%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3179
0.5020
0.68%
DXY
90.234
0.1033
0.11%
BTCUSD
31,039.53
221
0.72%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,051
165
-0.53%
S&P 500
3,838.80
14
-0.37%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,328
100
-0.45%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,042
582
-1.17%
MOEX
3,392
30
-0.89%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4100
0.72
-1.36%
Brent
55.4300
0.67
-1.19%
Natural gas
2.4370
0.05
-2.13%
Gasoline
1.5352
0.01
-0.82%
Heating oil
1.5837
0.02
-1.06%
Gold
1,860.10
9.81
-0.52%
Silver
25.495
0.45
-1.74%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
654.2500
6.50
-0.98%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Switzerland
-0.48
0.028
0.08%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.02%
France
-0.26
0.011
0.01%
Indonesia
6.29
0.003
0.00%
[+]