Propane
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Raakaöljy 57.9153 1.15 2.02% 4.67% 11.59% 20.76% 2017-11-22
Brent 63.3200 0.75 1.20% 2.34% 10.37% 29.36% 2017-11-22
Maakaasu 2.9597 0.05 -1.72% -3.91% -1.05% -2.19% 2017-11-22
Bensiini 1.7638 0.01 -0.32% 1.44% 5.10% 24.06% 2017-11-22
Lämmitysöljy 1.9343 0.00 -0.08% 1.34% 8.19% 27.52% 2017-11-22
Etanoli 1.3937 0.00 0.22% -1.02% -1.79% -13.71% 2017-11-22
Naphtha 570.19 0.69 0.12% -0.15% 11.04% 36.12% 2017-11-21
Propane 0.98 0.00 0.09% 1.23% 5.88% 83.16% 2017-11-21

Metallit Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kulta 1,295.41 13.39 1.05% 1.33% 1.07% 9.07% 2017-11-22
Hopea 17.1206 0.21 1.25% 0.77% 0.44% 4.71% 2017-11-22
Platina 940.40 7.30 0.78% 0.98% 2.11% 1.02% 2017-11-22
Palladium 1,003.30 4.80 0.48% 1.96% 4.62% 36.88% 2017-11-22

Agricultural Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Soija 995.0301 8.00 0.81% 1.92% 1.46% -3.79% 2017-11-22
Vehnä 423.6487 1.75 -0.41% 0.87% -3.00% 5.52% 2017-11-22
Puuvilla 70.74 0.16 -0.23% 2.80% 1.46% -3.20% 2017-11-22
Riisi 12.3843 0.07 0.55% 2.76% 0.85% 29.54% 2017-11-22
Cheese 1.7590 0.00 0.00% -0.17% 2.27% 0.06% 2017-11-22
Palm Oil 2,585.00 5.00 0.19% -4.61% -6.58% -12.64% 2017-11-22
Milk 16.80 0.02 -0.12% -0.24% 1.14% 0.36% 2017-11-22
Kaakao 2,119.00 17.00 0.81% -0.66% -0.24% -13.08% 2017-11-22
Kumi 175.40 0.90 0.52% -2.72% -8.07% -26.55% 2017-11-22
Appelsiinimehu 166.75 0.00 0.00% 2.30% 9.17% -21.44% 2017-11-22
Kahvi 124.50 0.65 0.52% -1.78% 0.12% -19.50% 2017-11-22
Puutavara 429.00 2.30 -0.53% -14.20% -1.52% 32.24% 2017-11-22
Kaura 250.8576 4.50 -1.76% -6.83% -8.28% 15.74% 2017-11-22
Villa 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-21
Rypsiöljy 515.50 0.40 0.08% -0.71% 2.65% -2.37% 2017-11-22
Sokeri 15.28 0.40 2.69% 1.26% 10.09% -21.96% 2017-11-22
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-21
Maissi 345.1875 0.25 -0.07% 2.05% -1.73% -1.59% 2017-11-22

Livestock Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Elävä Karja 119.4143 1.20 1.02% -0.07% 7.07% 9.20% 2017-11-22
Naudanliha 9.74 0.00 0.00% -1.72% 1.04% -6.97% 2017-11-21
Karjaksi 152.9839 1.08 0.71% -3.17% -0.42% 22.49% 2017-11-22
Nojata - Hogs 62.4928 1.93 3.17% 2.24% -1.62% 25.61% 2017-11-22
Poultry 3.85 0.00 0.00% 0.26% 3.49% -10.05% 2017-11-21

Teollinen Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kupari 3.1175 0.03 0.94% 1.88% -1.78% 22.62% 2017-11-21
Bitumen 2,550.00 12.00 0.47% 8.14% 5.63% 24.51% 2017-11-22
Teräs 4,019.00 8.00 0.20% 2.92% 5.60% 33.04% 2017-11-22
Koboltti 60,750 0.00 0.00% 0.00% 1.25% 104.20% 2017-11-21
Johtaa 2,452.25 0.00 0.00% -2.47% -2.17% 15.32% 2017-11-21
Alumiini 2,082.00 4.00 -0.19% -0.90% -1.84% 22.90% 2017-11-21
Uskoa 19,280.00 195.00 -1.00% -0.75% -3.98% -4.55% 2017-11-21
Sinkki 3,190.00 27.00 0.85% -0.90% 2.21% 25.59% 2017-11-21
Nikkeli 11,601.00 0.00 0.00% -3.77% 0.13% 7.41% 2017-11-21
Molybdeeni 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-21
Rautamalmi 63.50 1.50 2.42% 0.00% 1.60% -21.60% 2017-11-21
Kivihiili 89.60 0.15 -0.17% -2.87% -7.20% 12.04% 2017-11-22
Lithium 148.11 2.04 1.40% 0.26% 1.00% 68.75% 2017-11-21

INDEX Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Itämeri - Kuiva 1,413.00 17.00 1.22% 2.84% -10.91% 15.44% 2017-11-22
Crb Hakemisto 194.39 1.81 0.94% 1.60% 3.83% 2.97% 2017-11-22
Lme-Indeksi 3,214.00 0.00 0.00% 2.72% 1.98% 31.79% 2017-11-21
S&P GSCI 2,439.52 0.00 0.00% -1.50% 4.01% 10.84% 2017-11-21