Toggle navigation
Kalenteri
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Crypto
Indikaattorit
Maat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Crypto
Yhteenveto
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/magnesium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/magnesium'>tradingeconomics.com</a>
width
height
Preview
Hinta
Päivä
Month
vuosi
Päivämäärä
Kivihiili
408.00
-8.00
-1.92%
24.20%
288.57%
2022-05-24
Bitumi
4,392.00
36.00
0.83%
11.59%
37.85%
2022-05-25
Koboltti
75,000.00
0
0%
-8.54%
71.82%
2022-05-24
Johtaa
2,161.05
-35.95
-1.64%
-6.98%
0.27%
2022-05-24
Alumiini
2,850.00
-51.50
-1.77%
-7.00%
18.07%
2022-05-25
Uskoa
34,614.00
-51
-0.15%
-13.16%
17.39%
2022-05-23
Sinkki
3,750.50
-40.00
-1.06%
-10.35%
25.81%
2022-05-25
Nikkeli
26,504.00
-1189
-4.29%
-18.72%
55.87%
2022-05-24
Molybdeeni
45.38
0
0%
-2.41%
56.48%
2022-05-24
Palladium
1,998.01
-8.43
-0.42%
-8.62%
-27.21%
2022-05-25
Gallium
3,075.00
50.00
1.65%
17.14%
44.03%
2022-05-24
germaaniumia
8,850.00
0
0%
-2.21%
19.59%
2022-05-24
Mangaani
33.50
0
0%
0%
3.88%
2022-05-24
Indium
1,495.00
0
0%
-5.08%
23.05%
2022-05-24
Sooda - Tuhka
2,830.00
0
0%
6.29%
61.71%
2022-05-25
neodyymi
1,170,000.00
0
0%
6.85%
93.39%
2022-05-24
Telluuri
435.00
0
0%
-0.57%
-25.00%
2022-05-24
Rautamalmi 62% Fe
133.31
-0.68
-0.51%
-12.57%
-35.60%
2022-05-24
rodium
15,600.00
300
1.96%
-14.29%
-37.60%
2022-05-25
Hyödyke - Hyödyke
Todellinen
Edellinen
Korkein
Alin
Päivämäärät
Yksikkö
Taajuus
32750.00
33750.00
71250.00
12550.00
2012 - 2022
CNY/T
Päivittäin
Hyödyke
FX
INDEX
Kalusto
Bond
Crypto
Raakaöljy
111.250
1.48
1.35%
sepelhanhi
114.90
1.34
1.18%
Maakaasu
8.8610
0.07
0.74%
Bensiini
3.8755
0.06
1.69%
Lämmitysöljy
3.8522
0.07
1.86%
Kulta
1853.12
12.78
-0.68%
Hopea
21.800
0.29
-1.32%
Kupari
4.2570
0.07
-1.58%
Soija
1683.00
10.00
-0.59%
Vehnä
1120.50
34.25
-2.97%
Kivihiili
408.00
8.00
-1.92%
Teräs
4680.00
7.00
0.15%
Rautamalmi
130.00
2.00
-1.52%
Puutavara
660.00
8.10
1.24%
EURUSD
1.06582
0.0074
-0.69%
GBPUSD
1.24945
0.0045
-0.35%
AUDUSD
0.70625
0.0042
-0.59%
NZDUSD
0.64555
0.0004
0.07%
USDJPY
127.140
0.2790
0.22%
USDCNY
6.68627
0.0289
0.43%
USDCHF
0.96416
0.0037
0.39%
USDCAD
1.28503
0.0029
0.23%
USDMXN
19.8931
0.0489
0.25%
USDINR
77.5838
0.1238
0.16%
USDBRL
4.81910
0.0000
0.00%
USDRUB
56.0000
0.5000
0.90%
USDKRW
1262.62
5.2910
0.42%
DXY
102.3416
0.4846
0.48%
US30
31859
69
-0.22%
US500
3937.07
4
-0.11%
USNDX
11763
7
-0.06%
JP225
26678
70
-0.26%
GB100
7524
40
0.53%
DE40
13942
22
0.16%
FR40
6263
9
0.15%
IT40
24020
144
0.60%
ES35
8690
59
0.69%
AU200
7155
26
0.37%
SHANGHAI
3107
37
1.19%
SENSEX
53749
303
-0.56%
CATSX
20286
89
0.44%
MOEX
2311
18
0.77%
Apple
140.03
3.08
-2.15%
Tesla
627.84
47.06
-6.97%
Microsoft
259.23
1.42
-0.54%
Amazon
2081.28
69.87
-3.25%
Meta
180.86
15.37
-7.83%
Alibaba
84.85
2.38
-2.73%
Visa
202.63
4.93
-2.38%
JPMorgan
126.20
1.60
1.28%
Intel
41.62
0.39
-0.92%
J&J
181.27
1.83
1.02%
P&G
147.62
2.57
1.77%
Exxon Mobil
94.28
0.39
0.41%
3M
145.67
1.29
0.89%
GS
313.81
2.80
-0.88%
Yhdysvallat
2.7470
0.007
-0.01%
Iso-Britannia
1.8920
0.010
0.01%
Japani
0.2140
0.016
-0.02%
Australia
3.2240
0.097
-0.10%
Saksa
0.9440
0.010
-0.01%
Brasilia
12.3400
0.190
0.19%
Venäjä
9.6400
0.530
-0.53%
Intia
7.3040
0.055
-0.06%
Kanada
2.8000
0.010
-0.01%
Italia
2.9350
0.031
-0.03%
Ranska
1.4770
0.020
-0.02%
Etelä-Afrikka
9.7500
0.015
0.02%
Kiina
2.7780
0.023
-0.02%
Sveitsi
0.6960
0.005
-0.01%
Bitcoin
29727.5
290
0.99%
Ether
1960.94
7.8000
-0.40%
Tether
1.00
0.0000
0.00%
Binance
328.630
6.0098
1.86%
USD Coin
1.00
0.0001
0.01%
Solana
48.7958
0.7342
-1.48%
Ripple
0.39894
0.0067
-1.64%
Terra
0.0002
0.0000
5.88%
Polkadot
10.06
0.1015
-1.00%
Avalanche
28.44
0.5232
-1.81%
Polygon
0.64
0.0245
-3.70%
Cosmos
10.87
0.1900
-1.72%
Dai
0.99982
0.0002
-0.02%
Cardano
0.51527
0.0036
-0.70%