Rautamalmi - Futuurin - Hinnat

Iron Ore
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Raakaöljy 51.4700 0.18 0.35% 0.04% 1.82% 1.22% 2017-10-20
Brent 57.7500 0.52 0.91% 1.01% 2.34% 11.53% 2017-10-20
Maakaasu 2.9135 0.04 1.29% -2.88% -1.10% -2.66% 2017-10-20
Bensiini 1.6876 0.04 2.41% 4.03% 2.66% 10.20% 2017-10-20
Lämmitysöljy 1.8052 0.03 1.60% 0.46% -0.56% 14.69% 2017-10-20
Etanoli 1.3920 0.00 0.14% -2.73% -7.88% -13.49% 2017-10-20
Naphtha 514.43 3.45 0.68% 0.42% 2.58% 16.01% 2017-10-20
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% 2017-10-20

Metallit Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kulta 1,278.10 9.00 -0.70% -2.02% -1.00% 0.94% 2017-10-20
Hopea 16.9930 0.21 -1.22% -2.06% 0.25% -2.76% 2017-10-20
Platina 920.24 1.26 -0.14% -2.52% -1.63% -1.00% 2017-10-20
Palladium 975.00 16.50 1.72% -1.34% 7.08% 56.25% 2017-10-20

Agricultural Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Soija 981.1980 7.25 -0.73% -1.90% 1.08% -0.18% 2017-10-20
Vehnä 425.0874 6.75 -1.56% -3.28% -6.06% 2.55% 2017-10-20
Puuvilla 66.88 0.43 -0.64% -2.54% -3.13% -3.17% 2017-10-20
Riisi 12.3850 0.15 1.18% 1.64% -2.56% 19.95% 2017-10-20
Cheese 1.7190 0.00 -0.12% -0.35% 3.49% 9.00% 2017-10-20
Palm Oil 2,724.00 10.00 0.37% 0.29% -0.87% -1.30% 2017-10-20
Milk 16.60 0.01 -0.06% -0.72% 1.53% 12.70% 2017-10-20
Kaakao 2,138.00 7.00 -0.33% 2.44% 5.79% -21.54% 2017-10-20
Kumi 198.80 12.10 6.48% -1.68% -3.96% 16.94% 2017-10-21
Appelsiinimehu 156.00 3.90 2.56% 2.90% 2.46% -22.19% 2017-10-20
Kahvi 125.25 1.60 -1.26% -0.95% -7.22% -19.76% 2017-10-20
Puutavara 427.50 0.80 0.19% 0.75% 10.07% 38.80% 2017-10-20
Kaura 269.7500 0.25 0.09% 1.12% 7.90% 23.60% 2017-10-20
Villa 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-20
Rypsiöljy 502.20 1.00 0.20% 0.64% 2.05% 0.02% 2017-10-20
Sokeri 14.00 0.13 -0.92% -2.85% -0.36% -38.35% 2017-10-20
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% 2017-10-20
Maissi 343.9223 4.50 -1.29% -2.50% -1.81% -2.43% 2017-10-20

Livestock Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Elävä Karja 111.6750 0.48 0.43% -1.02% 1.43% 10.41% 2017-10-20
Naudanliha 9.57 0.00 0.00% -3.43% -0.73% -8.60% 2017-10-20
Karjaksi 153.6250 0.48 0.31% -0.28% 0.29% 26.05% 2017-10-20
Nojata - Hogs 64.2500 0.50 0.78% 5.85% 9.55% 56.33% 2017-10-19
Poultry 3.74 0.00 0.00% 1.36% 3.31% -21.26% 2017-10-20

Teollinen Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kupari 3.1515 0.00 -0.05% 1.14% 8.15% 47.78% 2017-10-20
Bitumen 2,428.00 32.00 1.34% 0.08% 7.05% 37.33% 2017-10-20
Teräs 3,826.00 131.00 3.55% -1.87% -4.11% 58.76% 2017-10-20
Koboltti 60,750 750.00 1.25% 2.53% 1.67% 115.04% 2017-10-20
Johtaa 2,459.00 3.00 -0.12% -3.67% 2.55% 23.82% 2017-10-20
Alumiini 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% 2017-10-20
Uskoa 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% 2017-10-20
Sinkki 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% 2017-10-20
Nikkeli 11,670.50 5.00 -0.04% 5.51% 5.43% 13.69% 2017-10-20
Molybdeeni 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-20
Rautamalmi 59.50 0.00 0.00% -1.65% -8.46% 0.00% 2017-10-20
Kivihiili 96.75 0.00 0.00% 1.04% -0.57% 2.41% 2017-10-20
Lithium 146.36 0.47 -0.32% 1.01% 2.64% 66.77% 2017-10-20

INDEX Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Itämeri - Kuiva 1,578.00 4.00 -0.25% 6.26% 7.35% 87.41% 2017-10-20
Crb Hakemisto 186.59 0.05 0.03% -0.36% 0.48% -2.01% 2017-10-20
Lme-Indeksi 3,271.20 0.00 0.00% 4.55% 3.80% 34.13% 2017-10-20
S&P GSCI 2,340.26 7.95 0.34% 0.67% 2.11% -0.94% 2017-10-20


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Rautamalmi - Futuurin - Hinnat.