Lämmitysöljy - Futuurin - Hinnat

Heating oil
Please Paste this Code in your Website
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Raakaöljy 50.7039 0.11 0.22% 1.63% 4.74% 13.99% 2017-09-22
Brent 56.6409 0.33 0.58% 1.84% 7.74% 23.43% 2017-09-22
Maakaasu 2.9615 0.02 0.75% -2.07% 1.14% 0.22% 2017-09-22
Bensiini 1.6661 0.02 1.28% 0.27% 2.92% 21.01% 2017-09-22
Lämmitysöljy 1.8159 0.00 0.24% 0.95% 11.79% 29.03% 2017-09-22
Etanoli 1.5239 0.01 0.79% -1.36% -1.11% -0.72% 2017-09-22
Naphtha 501.48 0.78 0.16% 1.61% 10.23% 26.20% 2017-09-21
Propane 0.88 0.01 0.71% 2.24% 16.97% 76.27% 2017-09-21

Metallit Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kulta 1,296.67 4.99 0.39% -1.71% 0.54% -3.03% 2017-09-22
Hopea 16.9707 0.01 0.06% -3.47% -0.26% -13.64% 2017-09-22
Platina 936.80 1.30 0.14% -2.82% -4.02% -10.84% 2017-09-22
Palladium 914.80 4.30 0.47% -0.89% -1.95% 30.69% 2017-09-22

Agricultural Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Soija 979.9310 11.25 1.16% 1.15% 4.81% 2.61% 2017-09-22
Vehnä 448.8516 3.75 -0.83% -0.03% 11.31% 10.90% 2017-09-22
Puuvilla 69.30 0.26 0.38% -1.18% -0.43% 0.32% 2017-09-22
Riisi 12.6163 0.09 -0.67% -1.51% 0.93% 30.60% 2017-09-22
Cheese 1.6630 0.00 0.12% 0.67% -0.18% -5.03% 2017-09-22
Palm Oil 2,748.00 38.00 -1.36% -4.75% 0.70% -5.53% 2017-09-21
Milk 16.38 0.03 0.18% 0.92% -0.91% 0.00% 2017-09-22
Kaakao 2,019.00 2.00 -0.10% 0.50% 5.82% -29.21% 2017-09-22
Kumi 213.50 5.70 2.74% -1.39% -1.02% 26.18% 2017-09-22
Appelsiinimehu 150.85 1.40 -0.92% 0.03% 11.87% -25.58% 2017-09-22
Kahvi 135.70 0.70 0.52% -3.07% 7.49% -10.37% 2017-09-22
Puutavara 390.50 2.10 0.54% -1.19% 6.72% 19.38% 2017-09-22
Kaura 248.7574 1.50 -0.60% 5.41% 4.19% 40.54% 2017-09-22
Villa 1,525.00 2.00 -0.13% -1.99% -5.51% 16.32% 2017-09-21
Rypsiöljy 495.90 3.80 0.77% 1.39% -2.38% 5.89% 2017-09-22
Sokeri 14.65 0.60 4.27% 0.69% 7.17% -33.80% 2017-09-22
Tea 3.61 0.00 0.00% 8.73% 6.80% 25.35% 2017-09-21
Maissi 353.5278 2.75 0.79% -0.34% 3.37% 5.06% 2017-09-22

Livestock Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Elävä Karja 110.1000 0.85 -0.77% 2.97% 3.16% 2.83% 2017-09-21
Naudanliha 9.83 0.00 0.00% 10.08% 7.43% 3.80% 2017-09-21
Karjaksi 153.9604 0.48 0.31% 3.47% 8.37% 12.38% 2017-09-22
Nojata - Hogs 56.3519 1.05 -1.83% -4.53% -11.78% 3.97% 2017-09-22
Poultry 3.62 0.00 0.00% -0.55% 2.84% -18.47% 2017-09-21

Teollinen Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kupari 2.8775 0.04 -1.25% -1.72% -3.46% 31.24% 2017-09-22
Bitumen 2,288.00 20.00 0.88% -4.51% -10.20% 39.85% 2017-09-22
Teräs 3,887.00 103.00 -2.58% -2.97% -4.12% 70.04% 2017-09-22
Koboltti 59,250.00 0.00 0.00% -2.15% -0.84% 121.50% 2017-09-21
Johtaa 2,445.00 0.00 0.00% 7.30% 5.38% 23.94% 2017-09-21
Alumiini 2,171.00 6.00 -0.28% 1.59% 4.32% 37.67% 2017-09-21
Uskoa 20,450.00 175.00 -0.85% -1.09% -0.24% 5.01% 2017-09-21
Sinkki 3,100.50 31.50 -1.01% 1.29% -0.80% 34.80% 2017-09-21
Nikkeli 11,310.00 0.00 0.00% -4.99% 0.41% 10.22% 2017-09-21
Molybdeeni 15,750.00 0.00 0.00% 0.00% 0.00% 5.70% 2017-09-21
Rautamalmi 65.00 3.00 -4.41% -11.56% -15.58% 15.04% 2017-09-21
Kivihiili 97.95 0.00 0.00% -2.05% -0.46% 36.99% 2017-09-21
Lithium 141.25 1.35 -0.95% 3.13% 19.03% 59.46% 2017-09-21

INDEX Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Itämeri - Kuiva 1,470.00 21.00 1.45% 8.01% 17.69% 56.88% 2017-09-21
Crb Hakemisto 186.27 0.57 0.31% -0.03% 3.67% 1.21% 2017-09-22
Lme-Indeksi 3,168.90 0.00 0.00% 5.09% 10.23% 31.68% 2017-09-21
S&P GSCI 2,322.28 0.00 0.00% 2.53% 5.77% 1.60% 2017-09-21


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Lämmitysöljy - Futuurin - Hinnat.