Ok
width
height
CRB Commodity Index

Energia Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Raakaöljy
USD/Bbl
71.6400 0.9600 -1.32% 2.75% 9.86% 47.65% 2021-09-17
sepelhanhi
USD/Bbl
74.8400 0.8300 -1.10% 2.63% 9.69% 44.48% 2021-09-17
Maakaasu
USD/MMBtu
5.2380 0.0970 -1.82% 6.08% 35.98% 106.30% 2021-09-17
Bensiini
USD/Gal
2.1555 0.0257 -1.18% 0.07% 0.36% 52.86% 2021-09-17
Lämmitysöljy
USD/Gal
2.1994 0.0116 -0.52% 2.49% 8.82% 48.21% 2021-09-17
Etanoli
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Teollisuusbensiini
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propaani
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
uraani
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,967.00 75.0000 -2.47% 3.02% 10.01% 22.81% 2021-09-17

Metallit Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Kulta
USD/t.oz
1,753.30 0.0933 -0.01% -1.90% -1.92% -7.55% 2021-09-17
Hopea
USD/t.oz
22.520 0.4100 -1.79% -5.05% -4.09% -14.56% 2021-09-17
Platina
USD/t.oz
949.73 16.7783 1.80% -0.60% -4.49% -10.90% 2021-09-17

Maatalous Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Soija
USd/Bu
1,283.2500 12.7500 -0.98% 0.63% -5.52% -1.80% 2021-09-17
Vehnä
USd/Bu
708.2500 4.7500 -0.67% 4.93% -3.93% 10.58% 2021-09-17
Puutavara
USD/1000 board feet
631.80 37.9000 6.38% 24.32% 35.00% -27.64% 2021-09-17
Juusto
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Palmuöljy
MYR/T
4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Maito
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Kumi
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Villa
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
tee
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Kaura
USd/Bu
542.7500 8.7500 -1.59% 11.33% 8.66% 50.45% 2021-09-17
Puuvilla
USd/Lbs
93.11 0.3000 -0.32% -2.23% -2.52% 19.19% 2021-09-17
Kahvi
USd/Lbs
185.60 2.6000 1.42% 0.00% 3.28% 44.72% 2021-09-17
Riisi
USD/cwt
13.7350 0.0500 0.37% 3.90% 3.39% 12.21% 2021-09-17
Appelsiinimehu
USd/Lbs
138.95 3.5500 -2.49% -5.54% 4.83% 12.74% 2021-09-17
Kaakao
USD/T
2,658.00 1.0000 0.04% 0.57% 1.06% 2.11% 2021-09-17
Sokeri
USd/Lbs
19.19 0.3000 -1.54% 2.13% -4.86% 23.89% 2021-09-17
Rypsiöljy
CAD/T
865.20 10.3000 -1.18% 1.35% -4.38% 37.44% 2021-09-17
Maissi
USd/BU
525.2500 4.0000 -0.76% 4.48% -6.50% 8.52% 2021-09-17

karja Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Naudanliha
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Karjaksi
USd/Lbs
154.6750 1.2000 -0.77% 0.28% -2.63% 11.32% 2021-09-17
Elävä Karja
USd/Lbs
122.7750 0.8250 -0.67% -0.53% -1.01% 6.74% 2021-09-17
Nojata - Hogs
USd/Lbs
84.2750 1.2000 -1.40% 2.21% -5.42% 19.92% 2021-09-17
Siipikarja
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Teollinen Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Kupari
USD/Lbs
4.2690 0.0095 -0.22% -4.02% 3.72% 21.31% 2021-09-17
Kivihiili
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Teräs
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Rautamalmi
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
litium
CNY/T
150,000.00 3,000.0000 2.04% 7.91% 42.86% 222.58% 2021-09-17
Bitumi
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Koboltti
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Johtaa
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Alumiini
USD/T
2,904.75 14.2500 0.49% -0.70% 13.88% 46.65% 2021-09-17
Uskoa
USD/T
34,200.00 50.0000 0.15% 2.22% -3.39% 68.35% 2021-09-17
Sinkki
USD/T
3,076.75 2.7500 0.09% -1.12% 3.10% 11.84% 2021-09-17
Nikkeli
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybdeeni
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
2,010.06 23.5322 -1.16% -6.03% -17.17% -17.88% 2021-09-17
rodium
USD/t oz.
12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Mangaani
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Sooda - Tuhka
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
neodyymi
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Rautamalmi 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Crb Hakemisto
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme-Indeksi
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,395.88 10.3200 -0.73% -0.47% 3.98% 11.10% 2021-09-17
Solar Energy Index
USD
420.98 2.2600 0.54% -1.54% 5.86% -9.80% 2021-09-17
EU Carbon Permits
EUR
59.49 0.1800 0.30% -2.35% 4.13% 81.82% 2021-09-17
Wind Energy Index
USD
352.65 1.3479 -0.38% -2.20% -0.14% -7.23% 2021-09-17