Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Yhteenveto
Lataa
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=crb&v=202104191715v20200908&lang=all&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
API
Viedä
Energia
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Raakaöljy
USD/Bbl
63.4000
0.27
0.43%
6.20%
2.99%
30.67%
2021-04-19
sepelhanhi
USD/Bbl
67.0700
0.30
0.45%
5.99%
3.79%
29.48%
2021-04-19
Maakaasu
USD/MMBtu
2.7350
0.06
2.05%
6.79%
5.93%
7.72%
2021-04-19
Bensiini
USD/Gal
2.0472
0.01
0.36%
3.92%
4.46%
45.18%
2021-04-19
Lämmitysöljy
USD/Gal
1.8959
0.00
0.01%
4.86%
3.64%
27.76%
2021-04-19
Etanoli
USD/Gal
2.1400
0.13
6.47%
12.34%
18.96%
49.34%
2021-04-19
Teollisuusbensiini
USD/T
559.88
1.55
0.28%
3.63%
-4.37%
29.39%
2021-04-16
Propaani
USD/Gal
0.82
0.00
0.07%
-3.29%
-12.40%
26.68%
2021-04-16
uraani
USD/Lbs
29.5500
0.15
-0.51%
-3.43%
-1.66%
-3.75%
2021-04-16
Metallit
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Kulta
USD/t.oz
1,771.24
5.07
-0.29%
2.24%
1.87%
-6.60%
2021-04-19
Hopea
USD/t.oz
25.801
0.15
-0.59%
3.85%
0.10%
-2.11%
2021-04-19
Platina
USD/t.oz
1,204.07
1.07
0.09%
2.91%
1.79%
12.96%
2021-04-19
Maatalous
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Soija
USd/Bu
1,453.5000
20.25
1.41%
5.17%
2.54%
11.23%
2021-04-19
Vehnä
USd/Bu
654.5000
2.00
0.31%
4.22%
4.34%
2.19%
2021-04-19
Palmuöljy
MYR/T
3,695.00
21.00
-0.57%
1.23%
-3.85%
2.64%
2021-04-19
Juusto
USD/Lbs
1.7000
0.00
0.06%
-0.82%
5.07%
3.28%
2021-04-16
Maito
USD/CWT
17.64
0.08
0.46%
-0.23%
7.89%
11.65%
2021-04-16
Kumi
JPY/Kg
219.00
6.20
-2.75%
-1.79%
-16.98%
-18.53%
2021-04-19
Appelsiinimehu
USd/Lbs
114.20
0.25
0.22%
4.48%
-0.52%
-7.34%
2021-04-19
Kahvi
USd/Lbs
129.45
0.30
0.23%
1.05%
-0.50%
0.94%
2021-04-19
Puutavara
USD/1000 board feet
1,326.70
32.00
2.47%
14.62%
43.24%
51.95%
2021-04-19
Kaura
USd/Bu
383.0000
2.25
0.59%
2.89%
3.93%
6.17%
2021-04-19
Villa
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.02%
10.25%
2021-04-16
Puuvilla
USd/Lbs
83.75
0.04
0.05%
4.50%
-1.03%
7.21%
2021-04-19
Kaakao
USD/T
2,468.00
60.00
2.49%
4.27%
-1.48%
-5.19%
2021-04-19
Riisi
USD/cwt
12.8900
0.01
0.08%
-1.60%
-2.46%
5.31%
2021-04-19
Rypsiöljy
CAD/T
833.30
0.10
-0.01%
3.25%
4.70%
32.37%
2021-04-19
Sokeri
USd/Lbs
16.30
0.42
-2.51%
6.19%
4.96%
5.23%
2021-04-19
tee
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-16
Maissi
USd/BU
592.5000
7.00
1.20%
4.13%
7.92%
22.42%
2021-04-19
karja
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Naudanliha
BRL/Kg
20.49
0.00
0.00%
0.74%
3.96%
12.95%
2021-04-16
Karjaksi
USd/Lbs
137.6500
1.98
-1.41%
-4.74%
1.91%
-0.94%
2021-04-19
Elävä Karja
USd/Lbs
120.3250
0.53
-0.43%
-1.96%
1.31%
4.61%
2021-04-19
Nojata - Hogs
USd/Lbs
105.5750
3.10
3.03%
1.98%
11.07%
50.23%
2021-04-19
Siipikarja
BRL/Kgs
6.37
0.10
1.59%
2.58%
-0.47%
5.99%
2021-04-16
Teollinen
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Kupari
USD/Lbs
4.2340
0.05
1.29%
5.06%
2.05%
20.32%
2021-04-19
litium
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-19
Bitumi
CNY/T
2,948.00
40.00
-1.34%
7.59%
6.20%
23.76%
2021-04-19
Teräs
CNY/T
5,138.00
3.00
0.06%
0.65%
9.18%
21.75%
2021-04-16
Kivihiili
USD/T
92.35
1.25
1.37%
5.39%
6.19%
13.70%
2021-04-16
Palladium
USD/t.oz
2,818.18
40.68
1.46%
5.32%
7.72%
15.14%
2021-04-19
Koboltti
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-16
Johtaa
USD/T
2,027.10
28.85
1.44%
3.62%
7.20%
2.60%
2021-04-16
Alumiini
USD/T
2,337.75
17.25
0.74%
4.06%
3.60%
18.02%
2021-04-19
Uskoa
USD/T
26,687.50
47.50
0.18%
4.00%
3.24%
31.37%
2021-04-19
Sinkki
USD/T
2,861.75
5.00
0.18%
3.77%
-0.55%
4.03%
2021-04-19
Nikkeli
USD/T
16,318.75
2.50
-0.02%
-1.58%
1.82%
-1.42%
2021-04-16
Molybdeeni
USD/Kg
27.20
0.85
-3.03%
-3.03%
-5.39%
15.74%
2021-04-16
Rautamalmi
USD/T
175.50
0.00
0.00%
2.63%
6.36%
10.73%
2021-04-16
Sooda - Tuhka
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-19
neodyymi
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-16
Rautamalmi 62% Fe
USD/T
174.72
0.17
-0.10%
2.16%
4.39%
12.12%
2021-04-19
rodium
USD/t oz.
29,000.00
400.00
1.40%
0.00%
13.73%
70.59%
2021-04-16
Mangaani
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-16
INDEX
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Crb Hakemisto
Index Points
205.33
0.69
-0.34%
3.46%
0.28%
15.16%
2021-04-16
Lme-Indeksi
Index Points
3,943.60
22.90
-0.58%
2.45%
2.11%
15.50%
2021-04-16
S&P GSCI
Index Points
2,347.30
6.86
-0.29%
3.71%
0.03%
18.73%
2021-04-16
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20356
0.0054
0.45%
GBPUSD
1.39837
0.0145
1.05%
AUDUSD
0.77546
0.0021
0.27%
NZDUSD
0.71751
0.0031
0.44%
USDJPY
108.12
0.6700
-0.62%
USDCNY
6.50896
0.0182
-0.28%
USDCHF
0.91506
0.0047
-0.51%
USDCAD
1.25353
0.0029
0.23%
USDMXN
19.8325
0.0711
-0.36%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5555
0.0328
-0.59%
USDRUB
76.4129
0.6104
0.81%
DXY
91.099
0.4572
-0.50%
USDKRW
1,111.46
0.9430
-0.08%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,026
174
-0.51%
S&P 500
4,158
28
-0.67%
NASDAQ 100
13,886
156
-1.11%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,989
31
-0.44%
DAX
15,359
101
-0.65%
CAC 40
6,291
4
0.06%
FTSE MIB
24,620
124
-0.50%
IBEX 35
8,694
80
0.93%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,215
136
-0.70%
[+]
Todellinen
Chg
%Chg
Apple
134.55
0.39
0.29%
Tesla
712.61
27.17
-3.67%
Microsoft
258.68
2.05
-0.79%
Amazon
3,373.43
26.01
-0.77%
Facebook
302.09
4.09
-1.34%
Alibaba
234.01
4.68
-1.96%
Visa
225.65
0.76
-0.34%
JPMorgan Chase
153.34
0.04
0.03%
Intel
63.25
1.50
-2.32%
Johnson & Johnson
162.26
0.03
0.02%
Procter & Gamble
136.76
0.48
-0.35%
Exxon Mobil
56.15
0.50
-0.88%
3M
198.12
0.46
-0.23%
Goldman Sachs
343.68
1.37
0.40%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4000
0.27
0.43%
Brent
67.0700
0.30
0.45%
Natural gas
2.7350
0.06
2.05%
Gasoline
2.0472
0.01
0.36%
Heating oil
1.8959
0.00
0.01%
Gold
1,771.24
5.07
-0.29%
Silver
25.801
0.15
-0.59%
Copper
4.2340
0.05
1.29%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,453.5000
20.25
1.41%
Wheat
654.5000
2.00
0.31%
Cotton
83.75
0.04
0.05%
Lumber
1,326.70
32.00
2.47%
Orange Juice
114.20
0.25
0.22%
[+]
Todellinen
Chg
%Chg
US
1.6011
0.028
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]