CRB Commodity Index
Receive a daily email with the price for CRB Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website
width
height
 Preview



Energia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Raakaöljy 44.3092 0.99 2.28% 2.50% -11.16% -7.40% 2017-06-27
Brent 46.8158 1.09 2.38% 1.73% -10.24% -3.63% 2017-06-27
Maakaasu 3.0498 0.02 0.73% 4.91% -4.64% 4.55% 2017-06-27
Bensiini 1.4710 0.03 2.08% 3.30% -10.46% -2.58% 2017-06-27
Lämmitysöljy 1.4189 0.04 2.58% 1.72% -9.16% -3.55% 2017-06-27
Etanoli 1.5048 0.01 0.47% -1.13% -0.32% -6.42% 2017-06-27
Naphtha 398.11 0.62 0.16% -0.47% -8.58% -4.06% 2017-06-26
Propane 0.59 0.00 0.03% -0.81% -7.76% 17.73% 2017-06-26

Metallit Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kulta 1,248.6506 3.05 0.25% 0.47% -1.42% -4.84% 2017-06-27
Hopea 16.6386 0.08 0.51% 1.09% -4.21% -6.27% 2017-06-27
Platina 918.74 6.24 0.68% 0.03% -3.54% -5.67% 2017-06-27
Palladium 863.55 1.45 -0.17% -0.51% 8.15% 52.04% 2017-06-27

Agricultural Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Maissi 364.3181 5.00 1.39% -1.54% -0.73% -5.43% 2017-06-27
Soija 913.1028 7.75 0.85% -1.58% 0.04% -20.63% 2017-06-27
Vehnä 456.7140 5.75 1.28% -3.34% 6.34% 2.92% 2017-06-27
Puuvilla 74.50 0.82 1.11% 4.41% -3.57% 15.22% 2017-06-27
Riisi 11.1709 0.30 -2.57% -5.41% 2.23% 2.77% 2017-06-27
Palm Oil 2,589.00 8.00 -0.31% -2.52% -9.51% 4.82% 2017-06-23
Cheese 1.6190 0.00 0.00% 0.19% 4.99% 11.73% 2017-06-26
Milk 16.36 0.01 0.06% 0.18% 4.74% 23.66% 2017-06-27
Appelsiinimehu 139.50 1.40 -0.99% 2.88% 2.24% -16.07% 2017-06-27
Kahvi 123.60 1.65 1.35% 1.35% -6.43% -11.02% 2017-06-27
Puutavara 354.80 6.10 -1.69% -2.42% 2.31% 18.54% 2017-06-27
Rypsiöljy 512.60 4.30 0.85% 0.43% 0.08% 8.30% 2017-06-27
Sokeri 12.69 0.08 0.63% -6.76% -15.51% -35.94% 2017-06-27
Kumi 197.30 10.70 5.73% 6.30% -15.36% 28.45% 2017-06-27
Villa 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-26
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-26
Kaakao 1,809.00 34.00 -1.84% -4.69% -11.19% -40.69% 2017-06-26
Kaura 247.0976 1.75 -0.70% -5.42% 2.00% 19.95% 2017-06-27

Livestock Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Elävä Karja 119.5500 1.93 -1.58% -0.66% -2.79% 2.11% 2017-06-27
Nojata - Hogs 86.7920 0.23 -0.27% 2.11% 7.82% 4.38% 2017-06-27
Karjaksi 146.0519 3.08 -2.06% 1.48% -2.58% 3.82% 2017-06-27
Naudanliha 9.54 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-26
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-06-26

Teollinen Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kupari 2.6504 0.02 0.80% 3.73% 3.24% 22.14% 2017-06-27
Koboltti 58,750.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-26
Johtaa 2,238.75 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-26
Alumiini 1,855.00 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-26
Uskoa 19,360.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-26
Sinkki 2,717.00 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-26
Nikkeli 8,973.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-26
Molybdeeni 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% 2017-06-26
Teräs 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-26
Rautamalmi 58.50 1.50 -2.44% % % 17.65% 2017-06-26
Iron Ore 62% fe 54.7500 0.02 0.04% -0.09% -10.14% 7.29% 2017-06-26
Kivihiili 80.55 1.98 2.52% -0.82% 9.74% 45.40% 2017-06-26
Lithium 107.8300 0.48 0.45% -0.79% -1.51% 25.37% 2017-06-23

INDEX Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Itämeri - Kuiva 884.00 14.00 1.61% 4.25% -1.78% 43.51% 2017-06-26
Lme-Indeksi 0.00 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-26
S&P GSCI 2,071.2590 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-26
Crb Hakemisto 171.81 1.55 0.91% 0.28% -6.46% -10.70% 2017-06-27