Puuvilla - Futuurin - Hinnat1913-2022 Tiedot | 2023-2024 Ennuste

Name: Cotton
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Puuvilla,Futuurin,Hinnat,2021,2022,2023

Yhteenveto
Lataa

width

height

Preview

	Hinta		Päivä	Month	vuosi	Päivämäärä
Soija	1,393.00	1.7500	0.13%	6.11%	1.77%	2022-01-20
Vehnä	798.00	1.5000	0.19%	-0.13%	20.77%	2022-01-20
Puutavara	1,233.70	-45.00	-3.52%	18.16%	76.24%	2022-01-19
Juusto	1.89	-0.0010	-0.05%	7.55%	13.48%	2022-01-19
Palmuöljy	5,189.00	65.00	1.27%	18.36%	58.01%	2022-01-20
Maito	20.24	0.01	0.05%	9.58%	25.33%	2022-01-20
Kaakao	2,657.00	26.00	0.99%	9.66%	3.43%	2022-01-19
Puuvilla	123.58	-0.37	-0.30%	15.20%	49.67%	2022-01-20
Kumi	236.70	-1.70	-0.71%	6.62%	-29.97%	2022-01-20
Appelsiinimehu	155.40	5.20	3.46%	9.13%	31.36%	2022-01-19
Kahvi	244.45	4.85	2.02%	8.93%	95.25%	2022-01-19
Kaura	659.75	4.2500	0.65%	-1.05%	83.01%	2022-01-20
Villa	1,393.00	-3.00	-0.21%	2.58%	17.06%	2022-01-19
Riisi	14.62	0	0%	5.56%	10.38%	2022-01-20
Rypsiöljy	997.80	-2.90	-0.29%	-2.43%	51.87%	2022-01-20
Sokeri	19.12	0.05	0.26%	2.85%	17.52%	2022-01-20
tee	2.76	0	0%	-9.80%	-5.15%	2022-01-19
Maissi	609.50	-1.0000	-0.16%	1.88%	16.26%	2022-01-20

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Puuvilla - Futuurin - Hinnat. 1913-2022 Tiedot | 2023-2024 Ennuste.


EURUSD	1.13557	0.0013	0.11%
GBPUSD	1.36310	0.0023	0.17%
AUDUSD	0.72356	0.0018	0.25%
NZDUSD	0.67762	0.0007	-0.11%
BTCUSD	41,904.5	548	-1.29%
USDJPY	114.354	0.0020	0.00%
USDCNY	6.34675	0.0058	-0.09%
USDCHF	0.91439	0.0012	-0.13%
USDCAD	1.24933	0.0018	-0.15%
USDMXN	20.4943	0.0147	-0.07%
USDINR	74.3800	0.0480	-0.06%
USDBRL	5.43830	0.1283	-2.30%
USDRUB	76.5657	0.5107	0.67%
DXY	95.5096	0.0004	0.00%


US30	35,122	93	0.27%
US500	4,543.98	11	0.25%
USNDX	15,090	42	0.28%
JP225	27,773	306	1.11%
GB100	7,583	6	-0.08%
DE40	15,801	9	-0.06%
FR40	7,152	21	-0.30%
IT40	27,401	30	0.11%
ES35	8,776	1	0.01%
AU200	7,342	10	0.14%
SHANGHAI	3,555	3	-0.09%
SENSEX	59,179	920	-1.53%
MOEX	3,427	10	-0.28%
CATSX	21,205	69	-0.33%


Apple	166.23	3.57	-2.10%
Tesla	995.65	34.86	-3.38%
Microsoft	303.33	0.68	0.22%
Amazon	3,125.98	52.37	-1.65%
Facebook	319.59	1.44	0.45%
Alibaba	127.74	0.86	-0.67%
Visa	214.68	1.03	-0.48%
JPMorgan	148.93	2.34	-1.55%
Intel	53.62	1.14	-2.08%
J&J	166.58	0.52	-0.31%
P&G	162.00	5.27	3.36%
Exxon Mobil	73.11	0.03	0.04%
3M	178.48	0.20	0.11%
GS	347.32	7.08	-2.00%


Raakaöljy	86.6500	0.31	-0.36%
sepelhanhi	87.9100	0.53	-0.60%
Maakaasu	4.0010	0.03	-0.74%
Bensiini	2.4437	0.01	-0.54%
Lämmitysöljy	2.6597	0.03	-1.21%
Kulta	1,839.80	0.16	-0.01%
Hopea	24.143	0.02	0.08%
Kupari	4.5025	0.03	0.73%
Soija	1,393.0000	1.75	0.13%
Vehnä	798.0000	1.50	0.19%
Kivihiili	223.10	2.10	0.95%
Teräs	4,733.00	34.00	0.72%
Rautamalmi	129.00	0.00	0.00%
Puutavara	1,233.70	45.00	-3.52%


Yhdysvallat	1.8451	0.009	-0.01%
Iso-Britannia	1.2580	0.001	0.00%
Japani	0.1430	0.009	0.01%
Australia	1.9780	0.013	-0.01%
Saksa	-0.0070	0.002	0.00%
Brasilia	11.3950	0.200	-0.20%
Venäjä	9.2600	0.030	-0.03%
Intia	6.5970	0.001	0.00%
Kanada	1.8810	0.009	-0.01%
Italia	1.4000	0.006	-0.01%
Ranska	0.3760	0.001	0.00%
Etelä-Afrikka	9.3650	0.005	-0.01%
Kiina	2.7270	0.005	-0.01%
Sveitsi	0.0050	0.009	-0.01%