Ok
width
height
Coal

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Kivihiili - Futuurin - Hinnat.

Energia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Raakaöljy
USD/Bbl
68.2800 2.28 -3.23% -5.68% -6.94% 40.73% 2021-08-04
sepelhanhi
USD/Bbl
70.4900 1.92 -2.65% -4.58% -8.64% 36.08% 2021-08-04
Maakaasu
USD/MMBtu
4.1610 0.13 3.33% 4.89% 9.82% 63.88% 2021-08-04
Bensiini
USD/Gal
2.2523 0.02 -0.81% -2.42% -2.67% 59.73% 2021-08-04
Lämmitysöljy
USD/Gal
2.0751 0.05 -2.41% -3.75% -5.51% 39.83% 2021-08-04
Etanoli
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
Teollisuusbensiini
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Propaani
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
uraani
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,571.00 76.00 -2.87% -0.81% 1.46% 6.42% 2021-08-04

Metallit Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Kulta
USD/t.oz
1,811.98 2.04 0.11% 0.28% 1.14% -4.46% 2021-08-04
Hopea
USD/t.oz
25.446 0.10 -0.41% 2.08% -3.81% -3.46% 2021-08-04
Platina
USD/t.oz
1,026.43 22.86 -2.18% -3.59% -6.45% -3.71% 2021-08-04

Maatalous Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Soija
USd/Bu
1,405.5000 13.25 0.95% -1.85% 3.06% 7.56% 2021-08-04
Vehnä
USd/Bu
716.5000 7.75 -1.07% 4.03% 15.56% 11.87% 2021-08-04
Puutavara
USD/1000 board feet
564.50 42.00 -6.93% -7.19% -28.81% -35.35% 2021-08-04
Palmuöljy
MYR/T
4,293.00 150.00 3.62% -0.35% 10.64% 19.25% 2021-08-04
Juusto
USD/Lbs
1.6000 0.01 0.31% -0.19% -1.23% -2.79% 2021-08-04
Maito
USD/CWT
16.20 0.24 -1.46% -1.94% -3.23% 2.53% 2021-08-04
Kumi
JPY/Kg
212.00 0.00 0.00% 0.95% -4.72% -21.13% 2021-08-04
Appelsiinimehu
USd/Lbs
133.45 4.10 3.17% -4.30% 12.05% 8.28% 2021-08-04
Kahvi
USd/Lbs
174.60 0.25 -0.14% -12.90% 16.91% 36.14% 2021-08-04
Puuvilla
USd/Lbs
90.65 0.45 0.50% -0.29% 4.94% 16.04% 2021-08-04
Kaakao
USD/T
2,390.00 36.00 -1.48% -1.52% 5.33% -8.18% 2021-08-04
Riisi
USD/cwt
13.1700 0.23 -1.72% -3.59% 5.19% 7.60% 2021-08-04
Rypsiöljy
CAD/T
873.80 18.70 2.19% -1.04% 4.00% 38.81% 2021-08-04
Kaura
USd/Bu
444.7500 0.25 -0.06% -4.61% 17.58% 23.28% 2021-08-04
Villa
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Sokeri
USd/Lbs
17.93 0.05 -0.28% -3.65% 0.34% 15.75% 2021-08-04
tee
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Maissi
USd/BU
546.7500 3.75 -0.68% -0.46% -16.65% 12.96% 2021-08-04

karja Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Naudanliha
BRL/Kg
20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
Karjaksi
USd/Lbs
158.9500 0.05 0.03% -0.76% -1.04% 14.39% 2021-08-04
Elävä Karja
USd/Lbs
123.9500 0.73 0.59% 0.71% 1.27% 7.76% 2021-08-04
Nojata - Hogs
USd/Lbs
109.3750 0.30 0.28% 3.48% -0.50% 55.64% 2021-08-04
Siipikarja
BRL/Kgs
7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

Teollinen Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Kupari
USD/Lbs
4.3340 0.05 -1.12% -3.28% 0.34% 23.16% 2021-08-04
Kivihiili
USD/T
153.75 1.00 0.65% 2.43% 12.23% 90.99% 2021-08-04
Teräs
CNY/T
5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Rautamalmi
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
litium
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-04
Bitumi
CNY/T
3,180.00 12.00 0.38% -0.69% -8.04% 33.50% 2021-08-04
Koboltti
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Johtaa
USD/T
2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Alumiini
USD/T
2,578.50 9.65 -0.37% 0.98% 1.38% 30.18% 2021-08-04
Uskoa
USD/T
34,652.50 2.50 0.01% 0.23% 9.22% 70.58% 2021-08-04
Sinkki
USD/T
2,979.00 4.00 0.13% 0.40% 1.07% 8.29% 2021-08-04
Nikkeli
USD/T
19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Molybdeeni
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Palladium
USD/t.oz
2,652.61 4.88 0.18% 1.01% -5.72% 8.37% 2021-08-04
rodium
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Mangaani
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Sooda - Tuhka
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-04
neodyymi
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-03
Rautamalmi 62% Fe
USD/T
182.51 1.50 0.83% -14.89% -16.12% 17.11% 2021-08-04

INDEX Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Crb Hakemisto
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Lme-Indeksi
Index Points
4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
1,315.16 16.71 -1.25% -1.47% -2.18% 4.68% 2021-08-04
Solar Energy Index
USD
434.40 0.24 0.06% 4.11% 2.05% -6.93% 2021-08-04
EU Carbon Permits
EUR
55.46 1.27 2.34% 3.01% -4.16% 69.50% 2021-08-04
Wind Energy Index
USD
357.72 0.65 0.18% 2.14% -0.11% -5.90% 2021-08-04