Ok
width
height
Brent crude oil
Energia Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
Raakaöljy 39.8500 0.79 -1.94% 37.8974 36.0403 34.2750 32.5933
sepelhanhi 41.7700 0.69 -1.63% 39.8026 37.9272 36.1436 34.4394
Maakaasu 2.9340 0.07 -2.23% 2.7688 2.6130 2.4657 2.3270
Bensiini 1.1378 0.02 -1.69% 1.0739 1.0136 0.9565 0.9028
Lämmitysöljy 1.1513 0.01 -0.81% 1.1014 1.0538 1.0081 0.9644
Etanoli 1.5200 0.00 0.00% 1.4236 1.3333 1.2488 1.1696
Teollisuusbensiini 379.18 1.82 -0.48% 360.41 342.59 325.60 309.49
Propaani 0.52 0.00 0.04% 0.49 0.46 0.43 0.40
uraani 29.2500 0.00 0.00% 28.7645 28.2877 27.8168 27.3546

Metallit Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
Kulta 1,901.00 3.04 -0.16% 1,864.88 1,829.52 1,794.73 1,760.52
Hopea 24.585 0.17 -0.67% 23.798 23.036 22.299 21.586
Platina 901.50 16.83 1.90% 869.59 838.85 809.10 780.43

Maatalous Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
Soija 1,087.2500 14.75 1.38% 1,059.1990 1,031.9090 1,005.2714 979.2861
Vehnä 632.7500 10.00 1.61% 602.9475 574.5370 547.5186 521.7024
Juusto 2.2940 0.00 -0.13% 2.2075 2.1242 2.0442 1.9671
Palmuöljy 2,556.00 23.00 -0.89% 2,429.73 2,309.60 2,195.60 2,087.23
Maito 21.63 0.00 0.00% 20.88 20.16 19.47 18.80
Villa 1,219.00 0.00 0.00% 1,177.80 1,137.94 1,099.54 1,062.36
Kumi 265.40 10.60 4.16% 253.96 243.03 232.54 222.51
Riisi 12.3450 0.13 1.02% 12.0228 11.7092 11.4031 11.1056
tee 2.68 0.00 0.00% 2.43 2.20 2.00 1.81
Sokeri 14.72 0.06 -0.41% 14.16 13.62 13.10 12.60
Kaakao 2,479.00 5.00 0.20% 2,376.37 2,277.95 2,183.75 2,093.27
Kahvi 105.60 1.10 -1.03% 99.92 94.54 89.45 84.65
Appelsiinimehu 115.00 3.75 3.37% 108.74 102.83 97.23 91.94
Puuvilla 71.29 0.65 -0.90% 68.64 66.09 63.63 61.26
Rypsiöljy 550.00 4.40 0.81% 540.21 530.59 521.13 511.89
Puutavara 515.30 16.10 -3.03% 482.89 452.54 424.04 397.40
Kaura 303.7500 0.25 0.08% 286.9223 271.0361 256.0005 241.8154
Maissi 419.7500 3.75 0.90% 401.9526 384.9108 368.5825 352.9678

karja Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
Naudanliha 17.74 0.12 0.68% 17.29 16.86 16.44 16.02
Siipikarja 6.16 0.05 0.82% 6.00 5.85 5.70 5.56
Karjaksi 133.2000 0.63 -0.47% 128.7778 124.5020 120.3728 116.3768
Elävä Karja 103.3500 0.03 0.02% 99.9498 96.6633 93.4801 90.4106
Nojata - Hogs 67.0250 0.83 1.25% 61.7836 56.9511 52.5007 48.3921

Teollinen Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
Kupari 3.1375 0.02 -0.73% 3.0512 2.9674 2.8856 2.8065
litium 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Teräs 3,628.00 45.00 -1.23% 3,392.54 3,172.32 2,966.62 2,773.97
Bitumi 2,478.00 10.00 0.41% 2,276.29 2,090.94 1,920.70 1,764.34
Kivihiili 58.52 0.42 0.72% 56.44 54.44 52.50 50.64
Palladium 2,393.00 19.49 0.82% 2,282.44 2,176.91 2,076.41 1,980.45
Koboltti 33,305.00 0.00 0.00% 31,656.40 30,091.07 28,599.00 27,183.54
Johtaa 1,770.75 26.25 -1.46% 1,705.41 1,642.55 1,581.81 1,523.55
Alumiini 1,842.75 5.50 -0.30% 1,804.24 1,766.46 1,729.61 1,693.49
Uskoa 18,412.50 190.00 -1.02% 17,834.35 17,274.61 16,731.44 16,206.68
Sinkki 2,549.00 17.50 -0.68% 2,458.00 2,370.32 2,285.69 2,204.12
Nikkeli 15,678.75 105.25 -0.67% 14,990.45 14,331.95 13,703.23 13,101.16
Molybdeeni 20.70 0.00 0.00% 19.68 18.71 17.79 16.92
Rautamalmi 117.00 2.50 -2.09% 111.84 106.90 102.19 97.68
Sooda - Tuhka 1,883.33 0.00 0.00% 1,849.62 1,816.47 1,784.08 1,752.06
neodyymi 440,000.00 0.00 0.00% 424,116.00 408,804.00 394,064.00 379,808.00
Rautamalmi 62% Fe 121.0200 0.32 -0.26% 116.3607 111.8830 107.5747 103.4358
rodium 14,700.00 0.00 0.00% 13,973.82 13,282.92 12,627.30 12,004.02
Mangaani 29.50 0.00 0.00% 29.05 28.60 28.16 27.72

INDEX Hinta Päivä Q4/20 Q1/21 Q2/21 Q3/21
Itämeri - Kuiva 1,415.00 14.00 1.00% 1,307.46 1,208.13 1,116.29 1,031.39
Crb Hakemisto 160.08 1.15 -0.71% 156.70 153.39 150.16 146.99
Lme-Indeksi 3,108.10 0.00 0.00% 3,049.05 2,991.24 2,934.36 2,878.41
S&P GSCI 1,752.94 13.26 -0.75% 1,699.65 1,647.94 1,597.80 1,549.25