Ok
width
height
 Preview
Baltic Exchange Dry Index

Energia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Raakaöljy 25.1800 1.56 6.60% 23.98% -16.65% -60.64% 2020-04-08
sepelhanhi 32.9000 1.03 3.23% 32.98% -1.61% -53.41% 2020-04-08
Maakaasu 1.8880 0.00 0.16% 18.89% -2.07% -30.05% 2020-04-08
Bensiini 0.7291 0.01 1.03% 14.26% -38.58% -63.53% 2020-04-08
Lämmitysöljy 1.0730 0.02 1.51% 11.40% -11.45% -47.53% 2020-04-08
Etanoli 0.8620 0.01 1.41% -5.69% -30.20% -34.10% 2020-04-07
Teollisuusbensiini 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
Propaani 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
uraani 28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

Metallit Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kulta 1,646.55 0.85 -0.05% 3.52% -1.20% 26.28% 2020-04-08
Hopea 15.0600 0.08 0.50% 7.57% -10.90% -1.02% 2020-04-08
Platina 738.59 4.79 0.65% 2.93% -14.37% -16.73% 2020-04-08

Maatalous Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Soija 866.2500 4.50 0.52% -0.06% 0.20% -3.62% 2020-04-08
Vehnä 545.2500 2.50 -0.46% -0.50% 4.20% 18.66% 2020-04-08
Palmuöljy 2,392.00 0.00 0.00% 1.27% -0.83% 12.83% 2020-04-08
Juusto 1.5000 0.02 1.01% -12.08% -12.49% -8.59% 2020-04-07
Maito 14.00 0.04 -0.28% -3.11% -14.11% -12.23% 2020-04-08
Riisi 14.3400 0.00 0.00% 2.03% 12.21% 39.36% 2020-04-08
Rypsiöljy 461.70 1.20 0.26% -0.73% 1.74% 1.41% 2020-04-08
Kaura 263.7500 6.25 -2.31% 0.86% 4.25% -6.22% 2020-04-08
Kumi 139.80 2.80 2.04% 6.55% -9.40% -24.15% 2020-04-08
Puuvilla 53.98 1.08 2.04% 11.51% -12.07% -30.87% 2020-04-08
Villa 1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
tee 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
Sokeri 10.38 0.07 -0.67% -0.38% -17.68% -18.78% 2020-04-07
Kaakao 2,410.00 44.00 1.86% 7.16% -10.28% -1.47% 2020-04-07
Kahvi 119.90 3.25 2.79% 0.29% 10.05% 28.03% 2020-04-07
Appelsiinimehu 105.95 3.55 -3.24% -11.86% 5.42% -3.15% 2020-04-07
Puutavara 307.40 25.40 9.01% 10.38% -17.01% -9.59% 2020-04-07
Maissi 338.0000 1.25 0.37% -0.07% -10.05% -6.18% 2020-04-08

karja Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Naudanliha 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
Siipikarja 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
Karjaksi 113.8000 5.08 4.67% -6.64% -7.46% -22.13% 2020-04-07
Elävä Karja 84.8000 3.80 4.69% -7.73% -12.69% -32.65% 2020-04-07
Nojata - Hogs 52.6500 2.28 4.52% -13.48% -32.13% -32.95% 2020-04-07

Teollinen Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kupari 2.2930 0.03 1.35% 5.06% -8.11% -21.78% 2020-04-08
litium 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-08
Bitumi 2,076.00 4.00 -0.19% 7.56% -21.95% -40.31% 2020-04-07
Teräs 3,322.00 30.00 0.91% 0.76% -2.32% -18.08% 2020-04-07
Koboltti 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-07
Johtaa 1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
Alumiini 1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
Uskoa 14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
Sinkki 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
Nikkeli 11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
Molybdeeni 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
Rautamalmi 82.50 0.00 0.00% -1.79% -5.71% -14.51% 2020-04-07
Kivihiili 62.40 0.52 -0.83% -7.39% -3.93% -26.22% 2020-04-07
Palladium 2,195.79 20.38 0.94% -0.93% -11.82% 58.08% 2020-04-08
rodium 8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07
Mangaani 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
Sooda - Tuhka 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07
neodyymi 360,000.00 2,500.00 -0.69% -3.36% -5.39% -2.04% 2020-04-07
Rautamalmi 62% Fe 81.9000 0.59 -0.72% -6.95% -7.01% -11.67% 2020-04-07

INDEX Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Itämeri - Kuiva 596.00 8.00 -1.32% -4.79% -3.25% -17.79% 2020-04-07
Crb Hakemisto 135.84 0.12 -0.08% 5.07% -11.63% -30.94% 2020-04-07
Lme-Indeksi 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
S&P GSCI 1,564.51 24.37 -1.53% 4.70% -13.01% -40.35% 2020-04-07