Baltic Exchange Dry Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Raakaöljy 51.9104 0.12 0.23% 1.95% 4.01% 3.22% 2017-10-17
Brent 58.2470 0.31 0.54% 2.89% 4.99% 12.71% 2017-10-17
Maakaasu 2.9192 0.03 -1.00% 0.98% -7.21% -10.54% 2017-10-17
Bensiini 1.6293 0.00 0.30% 2.38% -2.36% 8.21% 2017-10-17
Lämmitysöljy 1.8069 0.00 -0.18% 2.38% 1.54% 15.19% 2017-10-17
Etanoli 1.4295 0.01 0.53% 0.67% -8.72% -9.87% 2017-10-17
Naphtha 513.97 1.69 0.33% 2.90% 3.24% 17.60% 2017-10-16
Propane 0.93 0.00 -0.44% -0.19% 8.18% 61.42% 2017-10-16

Metallit Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kulta 1,285.09 17.95 -1.38% -0.18% -1.65% 1.81% 2017-10-17
Hopea 16.9981 0.15 -0.88% -0.46% -1.23% -3.36% 2017-10-17
Platina 930.70 2.20 0.24% 0.18% -3.00% -1.09% 2017-10-17
Palladium 981.00 8.50 0.87% 5.09% 4.86% 53.64% 2017-10-17

Agricultural Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Soija 986.3271 7.23 -0.73% 2.10% 1.92% 1.42% 2017-10-17
Vehnä 434.0117 2.68 -0.61% -0.28% -2.14% 3.34% 2017-10-17
Puuvilla 67.77 0.24 0.36% -1.71% -3.75% -4.75% 2017-10-17
Riisi 12.1300 0.01 0.08% 0.92% -5.86% 16.41% 2017-10-17
Cheese 1.7280 0.00 0.12% 0.41% 4.47% 9.23% 2017-10-17
Palm Oil 2,734.00 21.00 -0.76% 0.89% -3.53% 0.40% 2017-10-17
Milk 16.82 0.06 0.36% 0.72% 3.38% 14.19% 2017-10-17
Kaakao 2,064.00 20.00 0.98% 0.93% 4.51% -23.50% 2017-10-17
Kumi 196.80 1.30 -0.66% -4.88% -5.75% 10.56% 2017-10-17
Appelsiinimehu 152.85 0.50 0.33% -5.21% 0.99% -19.53% 2017-10-17
Kahvi 124.15 0.40 0.32% -5.23% -10.97% -21.80% 2017-10-17
Puutavara 427.80 2.00 -0.47% 5.03% 12.82% 37.69% 2017-10-17
Kaura 263.8195 2.75 -1.03% 5.74% 10.04% 29.48% 2017-10-17
Villa 1,566.00 0.00 0.00% 2.89% 0.64% 20.46% 2017-10-16
Rypsiöljy 506.70 8.30 1.67% 2.32% 3.43% 1.81% 2017-10-17
Sokeri 14.04 0.14 -0.99% -0.92% -1.89% -39.01% 2017-10-17
Tea 3.69 0.00 0.00% 0.54% 14.02% 13.68% 2017-10-16
Maissi 349.5847 0.86 -0.24% 0.10% -0.54% -1.18% 2017-10-17

Livestock Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Elävä Karja 111.4608 1.02 -0.91% 0.03% 3.61% 14.58% 2017-10-17
Naudanliha 9.63 0.00 0.00% -2.02% 0.73% -7.26% 2017-10-16
Karjaksi 152.5108 2.27 -1.47% -0.82% 1.13% 25.32% 2017-10-17
Nojata - Hogs 62.2000 1.50 2.47% 5.11% 5.38% 47.31% 2017-10-13
Poultry 3.69 0.00 0.00% 5.13% 1.37% -21.32% 2017-10-13

Teollinen Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kupari 3.1822 0.04 -1.13% 4.49% 7.91% 51.68% 2017-10-17
Bitumen 2,438.00 238.00 10.82% 11.53% 2.18% 43.41% 2017-10-17
Teräs 3,778.00 37.00 -0.97% -0.58% -6.62% 59.81% 2017-10-17
Koboltti 59,750 0.00 0.00% 0.00% -2.47% 107.89% 2017-10-16
Johtaa 2,527.00 28.25 -1.11% -2.58% 12.17% 23.93% 2017-10-16
Alumiini 2,136.00 2.50 0.12% 0.23% 0.66% 27.22% 2017-10-16
Uskoa 20,600.00 0.00 0.00% -0.96% -0.72% 3.91% 2017-10-16
Sinkki 3,194.00 41.00 -1.27% -2.14% 3.60% 41.96% 2017-10-16
Nikkeli 11,805.50 272.50 2.40% 10.24% -0.70% 11.87% 2017-10-16
Molybdeeni 15,750.00 0.00 0.00% 0.00% 0.00% 3.28% 2017-10-13
Rautamalmi 62.50 1.00 1.68% -1.63% -15.97% 5.22% 2017-10-16
Kivihiili 96.73 0.95 0.99% 0.08% -1.55% 5.51% 2017-10-16
Lithium 146.49 1.60 1.10% 1.50% 6.14% 72.00% 2017-10-13

INDEX Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Itämeri - Kuiva 1,552.00 29.00 1.90% 9.45% 11.02% 74.38% 2017-10-17
Crb Hakemisto 186.70 0.38 -0.20% 0.59% 0.36% -2.15% 2017-10-17
Lme-Indeksi 3,266.10 0.00 0.00% 4.59% 3.84% 34.18% 2017-10-16
S&P GSCI 2,353.20 27.41 1.18% 2.06% 3.49% -0.13% 2017-10-16