Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Yhteenveto
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=baltic&v=202101220646v20200908&lang=all&h=300&w=600&ref=/commodity/baltic' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/baltic'>tradingeconomics.com</a>
width
height
Preview
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
API
Viedä
Energia
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Raakaöljy
USD/Bbl
52.4900
0.64
-1.20%
0.25%
9.08%
8.18%
2021-01-22
sepelhanhi
USD/Bbl
55.4900
0.61
-1.09%
0.71%
8.38%
7.12%
2021-01-22
Maakaasu
USD/MMBtu
2.4600
0.03
-1.24%
-10.12%
-5.67%
-3.11%
2021-01-22
Bensiini
USD/Gal
1.5351
0.01
-0.83%
0.44%
11.08%
8.86%
2021-01-22
Lämmitysöljy
USD/Gal
1.5855
0.02
-0.94%
-0.46%
5.88%
6.84%
2021-01-22
Etanoli
USD/Gal
1.6000
0.03
-1.84%
-1.84%
20.75%
11.65%
2021-01-21
Teollisuusbensiini
USD/T
500.86
1.00
0.20%
-0.60%
16.88%
15.75%
2021-01-21
Propaani
USD/Gal
0.86
0.00
-0.16%
-5.81%
35.75%
33.59%
2021-01-21
uraani
USD/Lbs
30.4000
0.05
-0.16%
-0.65%
0.33%
-0.98%
2021-01-21
Metallit
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Kulta
USD/t.oz
1,861.50
8.41
-0.45%
1.91%
-0.56%
-1.84%
2021-01-22
Hopea
USD/t.oz
25.500
0.45
-1.72%
3.09%
-0.12%
-3.26%
2021-01-22
Platina
USD/t.oz
1,107.04
19.54
-1.73%
3.13%
9.11%
3.86%
2021-01-22
Maatalous
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Soija
USd/Bu
1,346.0000
27.25
-1.98%
-5.01%
6.78%
2.24%
2021-01-22
Vehnä
USd/Bu
653.0000
7.75
-1.17%
-3.33%
3.69%
1.95%
2021-01-22
Palmuöljy
MYR/T
3,245.00
39.00
-1.19%
-5.20%
-8.20%
-9.86%
2021-01-22
Juusto
USD/Lbs
1.6640
0.01
-0.30%
-0.89%
1.71%
1.09%
2021-01-21
Maito
USD/CWT
16.15
0.03
-0.19%
-0.43%
2.87%
2.22%
2021-01-21
Kumi
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Appelsiinimehu
USd/Lbs
117.90
0.40
-0.34%
-4.92%
-0.84%
-4.34%
2021-01-21
Kahvi
USd/Lbs
126.45
1.25
1.00%
-0.71%
1.81%
-1.40%
2021-01-21
Puutavara
USD/1000 board feet
748.00
48.00
6.86%
-11.27%
-15.44%
-14.33%
2021-01-21
Kaura
USd/Bu
357.5000
3.00
-0.83%
-2.32%
6.32%
-0.90%
2021-01-22
Villa
AUD/100Kg
1,202.00
12.00
1.01%
2.56%
2.65%
2.65%
2021-01-21
Puuvilla
USd/Lbs
82.35
0.22
-0.27%
2.04%
8.16%
5.41%
2021-01-22
Kaakao
USD/T
2,550.00
19.00
-0.74%
2.00%
0.59%
-2.04%
2021-01-21
Riisi
USD/cwt
13.2150
0.03
-0.23%
2.48%
6.87%
7.97%
2021-01-22
Rypsiöljy
CAD/T
653.80
3.20
-0.49%
-4.94%
4.79%
3.86%
2021-01-22
Sokeri
USd/Lbs
16.05
0.22
-1.35%
-3.72%
10.39%
3.62%
2021-01-21
tee
USD/Kgs
2.91
0.00
0.00%
0.00%
-1.36%
1.39%
2021-01-21
Maissi
USd/BU
517.2500
7.00
-1.34%
-2.68%
15.65%
6.87%
2021-01-22
karja
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Naudanliha
BRL/Kg
19.16
0.07
0.37%
1.16%
13.44%
5.62%
2021-01-21
Karjaksi
USd/Lbs
135.8750
0.58
0.43%
2.47%
-2.88%
-2.21%
2021-01-21
Elävä Karja
USd/Lbs
114.1000
0.75
0.66%
1.81%
3.42%
-0.80%
2021-01-21
Nojata - Hogs
USd/Lbs
68.1000
0.33
-0.48%
2.71%
3.14%
-3.10%
2021-01-21
Siipikarja
BRL/Kgs
6.16
0.00
0.00%
-0.81%
5.84%
2.50%
2021-01-21
Teollinen
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Kupari
USD/Lbs
3.6195
0.04
-0.96%
0.50%
2.12%
2.89%
2021-01-22
litium
CNY/T
57,000.00
0.00
0.00%
5.56%
23.91%
22.58%
2021-01-22
Bitumi
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Teräs
CNY/T
4,229.00
49.00
1.17%
1.54%
-4.80%
0.38%
2021-01-21
Kivihiili
USD/T
84.97
0.15
0.18%
-3.44%
0.83%
4.62%
2021-01-21
Palladium
USD/t.oz
2,365.26
3.01
0.13%
-0.75%
1.79%
-3.37%
2021-01-22
Koboltti
USD/T
38,520.00
1,000.00
2.67%
1.36%
19.63%
19.66%
2021-01-21
Johtaa
USD/T
2,020.55
4.86
-0.24%
0.39%
4.26%
2.27%
2021-01-21
Alumiini
USD/T
1,986.75
12.25
-0.61%
-0.90%
-0.38%
0.30%
2021-01-22
Uskoa
USD/T
22,025.00
45.00
-0.20%
4.51%
10.26%
8.42%
2021-01-22
Sinkki
USD/T
2,682.75
25.75
-0.95%
-2.56%
-3.89%
-2.48%
2021-01-22
Nikkeli
USD/T
18,349.50
178.00
0.98%
0.58%
10.90%
10.85%
2021-01-21
Molybdeeni
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-21
Rautamalmi
USD/T
169.50
0.50
0.30%
-0.29%
3.04%
6.94%
2021-01-21
Sooda - Tuhka
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-21
neodyymi
CNY/T
700,000.00
15,000.00
2.19%
5.26%
16.18%
12.45%
2021-01-21
Rautamalmi 62% Fe
USD/T
169.9800
0.13
0.08%
0.11%
10.03%
9.07%
2021-01-21
rodium
USD/t oz.
21,700.00
200.00
-0.91%
6.90%
30.33%
27.65%
2021-01-21
Mangaani
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-21
INDEX
Hinta
Päivä
Viikoittain
Kuukausittain
YTD
Päivämäärä
Crb Hakemisto
Index Points
186.13
0.02
0.01%
-0.91%
7.07%
4.40%
2021-01-21
Lme-Indeksi
Index Points
3,522.50
3.80
0.11%
-0.14%
3.23%
3.16%
2021-01-21
S&P GSCI
Index Points
2,086.05
1.42
-0.07%
-0.82%
8.37%
5.52%
2021-01-21
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21661
0.0001
-0.01%
GBPUSD
1.36959
0.0035
-0.26%
AUDUSD
0.77353
0.0026
-0.34%
NZDUSD
0.71853
0.0032
-0.44%
USDJPY
103.62
0.1070
0.10%
USDCNY
6.47771
0.0126
0.20%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.26741
0.0032
0.25%
USDMXN
19.7912
0.0594
0.30%
USDINR
73.0430
0.0830
0.11%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0664
0.2505
0.34%
DXY
90.159
0.0284
0.03%
BTCUSD
31,575.36
757
2.46%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,086
130
-0.42%
S&P 500
3,843.31
10
-0.25%
NASDAQ 100
13,365
40
-0.30%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,439
10
0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,610
11
-0.31%
SENSEX
49,321
304
-0.61%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4900
0.64
-1.20%
Brent
55.4900
0.61
-1.09%
Natural gas
2.4600
0.03
-1.24%
Gasoline
1.5351
0.01
-0.83%
Heating oil
1.5855
0.02
-0.94%
Gold
1,861.50
8.41
-0.45%
Silver
25.500
0.45
-1.72%
Copper
3.6195
0.04
-0.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
653.0000
7.75
-1.17%
Cotton
82.35
0.22
-0.27%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.001
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.018
0.03%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]