Alumiini - Futuurin - Hinnat

Aluminum
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Raakaöljy 52.2132 0.42 0.81% 0.64% -0.01% 4.51% 2017-10-24
Brent 57.8037 0.44 0.77% -0.13% -2.06% 13.81% 2017-10-24
Maakaasu 2.9721 0.01 -0.43% 0.34% 1.82% 7.14% 2017-10-24
Bensiini 1.6885 0.01 0.56% 3.58% -1.95% 12.53% 2017-10-24
Lämmitysöljy 1.7923 0.01 0.41% -0.97% -3.45% 14.66% 2017-10-24
Etanoli 1.4103 0.01 -0.78% -1.24% -7.64% -11.86% 2017-10-24
Naphtha 513.52 0.91 -0.18% -0.09% 1.37% 15.76% 2017-10-23
Propane 0.93 0.01 0.67% -0.51% 4.10% 58.69% 2017-10-23

Metallit Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kulta 1,281.75 2.57 -0.20% -0.24% -2.17% 0.62% 2017-10-24
Hopea 17.0051 0.00 -0.01% 0.11% -1.02% -4.36% 2017-10-24
Platina 920.99 0.01 0.00% -0.97% -2.04% -4.38% 2017-10-24
Palladium 965.70 6.70 0.70% -1.31% 6.07% 52.56% 2017-10-24

Agricultural Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Soija 980.0655 2.25 -0.23% -0.48% 0.91% -1.08% 2017-10-24
Vehnä 435.8923 1.25 -0.29% 0.26% -3.99% 7.83% 2017-10-24
Puuvilla 69.40 0.32 -0.46% 2.41% -0.98% 1.33% 2017-10-24
Riisi 11.9253 0.38 -3.05% -1.61% -0.79% 15.89% 2017-10-24
Cheese 1.7200 0.00 0.06% -0.35% 3.49% 9.28% 2017-10-23
Palm Oil 2,752.00 15.00 -0.54% 0.66% 1.36% -0.29% 2017-10-24
Milk 16.59 0.02 -0.12% -1.25% 1.34% 12.63% 2017-10-24
Kaakao 2,125.00 1.00 0.05% 2.96% 7.76% -22.30% 2017-10-24
Kumi 198.00 7.20 3.77% 4.49% -4.35% 14.85% 2017-10-24
Appelsiinimehu 152.65 0.10 -0.07% 0.20% 4.88% -25.90% 2017-10-23
Kahvi 124.50 0.15 0.12% 0.61% -5.36% -21.15% 2017-10-24
Puutavara 428.50 7.10 -1.63% -0.30% 9.87% 39.53% 2017-10-23
Kaura 275.4664 1.50 0.55% 4.05% 9.86% 29.94% 2017-10-24
Villa 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-23
Rypsiöljy 510.90 8.70 1.73% 2.34% 3.15% 0.77% 2017-10-24
Sokeri 13.95 0.07 0.50% -1.62% 1.53% -39.87% 2017-10-24
Tea 3.44 0.00 0.00% -7.53% 4.88% 4.56% 2017-10-23
Maissi 350.7598 1.00 -0.28% 0.22% -0.85% 0.43% 2017-10-24

Livestock Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Elävä Karja 111.5250 0.15 -0.13% -0.18% 2.11% 8.15% 2017-10-23
Naudanliha 9.56 0.00 0.00% -3.53% -0.83% -8.69% 2017-10-23
Karjaksi 153.6250 0.00 0.00% -0.24% 2.09% 25.54% 2017-10-23
Nojata - Hogs 63.5250 1.33 -2.04% -0.27% 12.78% 47.05% 2017-10-23
Poultry 3.74 0.00 0.00% 1.63% 4.18% -20.93% 2017-10-23

Teollinen Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kupari 3.2037 0.03 1.04% 0.73% 9.81% 50.23% 2017-10-24
Bitumen 2,414.00 0.00 0.00% -0.98% 5.05% 37.32% 2017-10-24
Teräs 3,821.00 15.00 0.39% 1.14% -2.33% 56.60% 2017-10-24
Koboltti 60,750 0.00 0.00% 2.53% 1.67% 115.04% 2017-10-23
Johtaa 2,459.00 0.00 0.00% -3.67% 2.55% 23.82% 2017-10-23
Alumiini 2,137.00 1.00 0.05% 0.33% 0.56% 30.98% 2017-10-23
Uskoa 19,580.00 5.00 0.03% -6.18% -5.18% -1.73% 2017-10-23
Sinkki 3,129.00 30.00 0.97% -2.80% 0.72% 35.57% 2017-10-23
Nikkeli 11,670.50 0.00 0.00% 5.51% 5.43% 13.69% 2017-10-23
Molybdeeni 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-23
Rautamalmi 62.00 2.50 4.20% -0.80% 1.64% 4.20% 2017-10-23
Kivihiili 97.15 0.00 0.00% 1.04% 0.21% 3.15% 2017-10-23
Lithium 146.64 0.28 0.19% 0.10% 3.82% 67.42% 2017-10-23

INDEX Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Itämeri - Kuiva 1,586.00 8.00 0.51% 4.14% 5.52% 90.85% 2017-10-23
Crb Hakemisto 187.21 0.62 0.33% 0.07% 0.14% -1.71% 2017-10-23
Lme-Indeksi 3,257.20 0.00 0.00% 4.10% 3.35% 33.56% 2017-10-23
S&P GSCI 2,340.26 0.00 0.00% 0.67% 2.11% -0.94% 2017-10-23


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Alumiini - Futuurin - Hinnat.