Energia Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Raakaöljy
USD/Bbl
82.4000 -0.5600 -0.68% 2.44% 16.90% 69.83% 2021-10-20
sepelhanhi
USD/Bbl
84.5000 -0.5800 -0.68% 1.59% 13.64% 63.13% 2021-10-20
Maakaasu
USD/MMBtu
5.0050 -0.0830 -1.63% -10.47% 4.16% 97.12% 2021-10-20
Bensiini
USD/Gal
2.4626 -0.0129 -0.52% 2.37% 16.98% 74.64% 2021-10-20
Lämmitysöljy
USD/Gal
2.5500 -0.0107 -0.42% 1.15% 17.31% 71.83% 2021-10-20
Etanoli
USD/Gal
2.2070 0.0000 0.00% 0.00% 0.00% 54.01% 2021-10-19
Teollisuusbensiini
USD/T
762.95 1.81 0.24% 1.58% 13.71% 76.32% 2021-10-19
Propaani
USD/Gal
1.48 0.00 0.03% 1.22% 16.24% 128.92% 2021-10-19
uraani
USD/Lbs
48.8500 0.7500 1.56% 23.05% -2.10% 59.12% 2021-10-19
Methanol
CNY
3,757.00 48.00 1.29% -6.59% 24.78% 55.51% 2021-10-19
TTF Gas
EUR
92.26 -1.67 -1.78% 7.66% 22.50% 382.46% 2021-10-19
UK Gas
GBp
225.9100 -11.4100 -4.81% 4.05% 19.12% 300.55% 2021-10-19

Metallit Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Kulta
USD/t.oz
1,773.06 4.19 0.24% -1.09% -0.07% -6.51% 2021-10-20
Hopea
USD/t.oz
23.730 0.080 0.34% 2.88% 5.60% -9.97% 2021-10-20
Kupari
USD/Lbs
4.6390 -0.0750 -1.59% 2.62% 12.38% 31.83% 2021-10-20
Teräs
CNY/T
5,570.00 -55.00 -0.98% -5.06% -5.19% 31.99% 2021-10-20
Rautamalmi
USD/T
115.00 0.00 0.00% -4.96% 10.05% -27.44% 2021-10-19
litium
CNY/T
181,000.00 0.00 0.00% 1.69% 33.09% 289.25% 2021-10-20
Platina
USD/t.oz
1,036.00 -4.01 -0.39% 1.56% 8.63% -2.81% 2021-10-20

Maatalous Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Soija
USd/Bu
1,229.5000 1.5000 0.12% 2.87% -3.49% -5.91% 2021-10-20
Vehnä
USd/Bu
739.5000 3.5000 0.48% 2.89% 7.14% 15.46% 2021-10-20
Puutavara
USD/1000 board feet
707.00 -42.00 -5.61% -3.23% 19.12% -19.02% 2021-10-19
Juusto
USD/Lbs
1.7790 0.0000 0.00% -0.06% 7.95% 8.08% 2021-10-19
Palmuöljy
MYR/T
4,992.00 48.00 0.97% -0.58% 19.08% 38.67% 2021-10-20
Maito
USD/CWT
17.91 -0.01 -0.06% 0.11% 7.83% 13.35% 2021-10-19
Villa
AUD/100Kg
1,323.00 0.00 0.00% 0.00% -2.15% 12.98% 2021-10-19
tee
USD/Kgs
2.96 0.00 0.00% 0.00% 8.42% 3.14% 2021-10-19
Sokeri
USd/Lbs
18.87 -0.48 -2.48% -5.98% 0.05% 21.82% 2021-10-19
Kaakao
USD/T
2,559.00 -51.00 -1.95% -4.34% -1.31% -1.69% 2021-10-19
Kahvi
USd/Lbs
204.25 2.65 1.31% -4.18% 11.31% 59.26% 2021-10-19
Appelsiinimehu
USd/Lbs
123.00 4.60 3.89% -3.23% -10.77% -0.20% 2021-10-19
Kumi
JPY/Kg
215.80 -1.20 -0.55% 3.15% 15.40% -19.72% 2021-10-20
Riisi
USD/cwt
13.7150 -0.0050 -0.04% -0.65% -0.97% 12.05% 2021-10-20
Rypsiöljy
CAD/T
935.50 -2.30 -0.25% 3.58% 8.70% 48.61% 2021-10-20
Puuvilla
USd/Lbs
107.43 -0.40 -0.37% 3.44% 17.82% 37.52% 2021-10-20
Kaura
USd/Bu
650.0000 -6.0000 -0.91% 2.81% 22.01% 80.18% 2021-10-20
Maissi
USd/BU
529.2500 -1.0000 -0.19% 3.32% 2.37% 9.35% 2021-10-20

Teollinen Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Kivihiili
USD/T
229.90 -9.45 -3.95% -5.97% 29.52% 185.59% 2021-10-19
Bitumi
CNY/T
3,158.00 -36.00 -1.13% 4.50% 7.56% 32.58% 2021-10-19
Alumiini
USD/T
3,034.50 -70.75 -2.28% -1.14% 6.56% 53.20% 2021-10-20
Uskoa
USD/T
36,927.50 -877.50 -2.32% 1.60% 9.06% 81.77% 2021-10-20
Sinkki
USD/T
3,492.00 -57.25 -1.61% 2.04% 16.47% 26.94% 2021-10-20
Palladium
USD/t.oz
2,088.20 -9.56 -0.46% -0.84% 9.55% -14.69% 2021-10-20
Koboltti
USD/T
56,545.00 0.00 0.00% 5.93% 5.93% 75.66% 2021-10-19
Johtaa
USD/T
2,400.50 -35.00 -1.44% 6.55% 11.43% 21.50% 2021-10-19
Nikkeli
USD/T
20,130.50 90.50 0.45% 5.98% 5.53% 21.61% 2021-10-19
Molybdeeni
USD/Kg
45.00 0.00 0.00% -2.70% -2.70% 91.49% 2021-10-19
Sooda - Tuhka
CNY/T
3,500.00 0.00 0.00% 2.56% 47.37% 161.19% 2021-10-19
neodyymi
CNY/T
797,500.00 0.00 0.00% 2.57% 1.92% 28.11% 2021-10-19
Tellurium
CNY/Kg
495.00 0.00 0.00% -1.00% -5.71% 6.45% 2021-10-19
Rautamalmi 62% Fe
USD/T
123.30 -0.10 -0.08% -2.47% 5.38% -20.88% 2021-10-19
Gallium
CNY/Kg
1,985.00 40.00 2.06% 3.12% 3.12% 14.08% 2021-10-19
Germanium
CNY/Kg
8,850.00 0.00 0.00% 0.28% 2.31% 24.65% 2021-10-19
Mangaani
CNY/T
35.50 0.00 0.00% 0.00% 2.90% 13.60% 2021-10-19
Indium
CNY/Kg
1,600.00 -30.00 -1.84% -5.88% -5.88% 34.45% 2021-10-19
rodium
USD/t oz.
14,100.00 -100.00 -0.70% -0.70% 11.90% -17.06% 2021-10-19

karja Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Naudanliha
BRL/Kg
19.27 0.00 0.00% 0.10% -4.98% 6.23% 2021-10-19
Siipikarja
BRL/Kgs
8.29 0.00 0.00% -0.36% -3.60% 37.94% 2021-10-19
Elävä Karja
USd/Lbs
125.0000 -0.4500 -0.36% -0.02% 1.81% 8.67% 2021-10-19
Karjaksi
USd/Lbs
155.1000 -0.6500 -0.42% -2.19% 0.06% 11.62% 2021-10-19
Nojata - Hogs
USd/Lbs
77.4000 -1.3500 -1.71% -0.99% -8.91% 10.14% 2021-10-19

INDEX Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Crb Hakemisto
Index Points
253.24 0.38 0.15% 1.01% 9.25% 42.04% 2021-10-19
Lme-Indeksi
Index Points
4,689.20 -49.10 -1.04% 5.65% 11.39% 37.33% 2021-10-19
S&P GSCI
Index Points
2,900.14 7.28 0.25% 1.86% 11.74% 46.70% 2021-10-19
EU Carbon Permits
EUR
54.55 -4.01 -6.85% -7.43% -10.10% 66.72% 2021-10-19
Solar Energy Index
USD
440.30 15.79 3.72% 7.10% 7.69% -5.66% 2021-10-19
Wind Energy Index
USD
355.97 7.12 2.04% 4.52% 2.06% -6.36% 2021-10-19
Nuclear Energy Index
USD
1,431.68 1.25 0.09% 1.64% 4.80% 13.95% 2021-10-20

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Hyödyke.